# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,660.00 | -0.20% | $1,312,579,977,366 | $18,976,892,961 | 19,689,371 |
2 | Ethereum (ETH) | $3,239.95 | 1.21% | $395,512,541,220 | $11,032,330,037 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.09% | $110,464,220,797 | $40,467,323,151 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.66 | 0.27% | $92,874,748,366 | $1,763,476,524 | 153,856,150 |
5 | Solana (SOL) | $156.40 | -0.62% | $69,961,630,140 | $3,271,779,725 | 447,047,296 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,648,320,977 | $6,420,432,231 | 33,646,274,421 |
7 | Staked Ether (STETH) | $3,236.33 | 1.10% | $30,219,869,431 | $73,373,779 | 9,330,846 |
8 | XRP (XRP) | $0.55 | -1.18% | $30,108,184,870 | $1,308,592,848 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 1.50% | $23,268,298,708 | $1,126,430,775 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.77 | -3.24% | $20,172,047,308 | $306,300,617 | 3,471,324,844 |
11 | Cardano (ADA) | $0.50 | -2.44% | $17,680,338,399 | $405,196,792 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.58% | $15,947,052,759 | $699,207,024 | 6 |
13 | Avalanche (AVAX) | $38.79 | -0.73% | $14,716,413,221 | $427,557,848 | 378,020,053 |
14 | Wrapped Bitcoin (WBTC) | $66,688.00 | -0.06% | $10,351,399,858 | $196,942,536 | 155,233 |
15 | Bitcoin Cash (BCH) | $507.14 | -1.85% | $9,984,680,159 | $276,923,747 | 19,695,841 |
16 | TRON (TRX) | $0.11 | 1.19% | $9,883,140,668 | $315,665,155 | 87,581,042,414 |
17 | Polkadot (DOT) | $7.28 | -2.13% | $9,868,898,406 | $222,446,545 | 1,355,916,072 |
18 | ChainLink (LINK) | $15.22 | -1.04% | $8,943,334,502 | $330,037,963 | 587,099,971 |
19 | Near (NEAR) | $6.91 | -2.34% | $7,410,388,417 | $478,188,565 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.74 | -0.01% | $6,874,467,371 | $268,021,014 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.54 | -2.99% | $6,751,156,813 | $194,945,530 | 463,075,820 |
22 | Litecoin (LTC) | $86.13 | 1.14% | $6,415,814,438 | $335,697,769 | 74,456,358 |
23 | Uniswap (UNI) | $8.01 | -2.17% | $6,029,827,187 | $148,485,155 | 753,766,667 |
24 | Hedera Hashgraph (HBAR) | $0.17 | 86.58% | $6,029,742,123 | $1,486,722,613 | 35,742,801,273 |
25 | UNUS SED LEO (LEO) | $5.75 | 0.27% | $5,326,320,802 | $1,238,093 | 926,554,540 |
26 | Dai (DAI) | $1.00 | -0.06% | $5,249,648,112 | $467,522,610 | 5,250,032,595 |
27 | Blockstack (STX) | $2.91 | -6.24% | $4,235,301,407 | $103,217,203 | 1,453,998,509 |
28 | Ethereum Classic (ETC) | $28.15 | -0.20% | $4,137,296,024 | $126,896,165 | 146,706,273 |
29 | Aptos (APT) | $9.67 | -4.36% | $4,119,278,196 | $170,631,867 | 426,071,903 |
30 | First Digital USD (FDUSD) | $1.00 | -0.21% | $3,887,844,976 | $1,837,277,915 | 3,881,808,871 |
31 | Mantle (MNT) | $1.16 | -5.12% | $3,797,013,384 | $60,476,690 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.81% | $3,507,369,319 | $11,656,242 | 26,678,271,222 |
33 | Render Token (RNDR) | $9.02 | -3.14% | $3,474,267,916 | $183,734,172 | 384,472,335 |
34 | Filecoin (FIL) | $6.34 | -3.58% | $3,447,742,028 | $176,407,851 | 542,901,993 |
35 | Immutable X (IMX) | $2.35 | -3.05% | $3,430,011,677 | $51,117,637 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 0.87% | $3,421,561,020 | $69,068,781 | 28,918,610,517 |
37 | Cosmos (ATOM) | $8.70 | -2.40% | $3,401,937,519 | $234,073,799 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 15.03% | $3,335,183,104 | $1,488,675,172 | 4 |
39 | OKB (OKB) | $55.34 | 0.70% | $3,321,992,654 | $8,366,846 | 60,000,000 |
40 | Bittensor (TAO) | $493.99 | -4.97% | $3,282,568,269 | $32,558,855 | 6,642,425 |
41 | dogwifcoin (WIF) | $3.15 | 7.35% | $3,155,593,655 | $653,413,126 | 998,926,392 |
42 | Arbitrum (ARB) | $1.19 | -1.53% | $3,149,244,632 | $201,366,047 | 2,653,939,384 |
43 | VeChain (VET) | $0.04 | -1.08% | $3,057,825,229 | $64,982,799 | 72,714,516,834 |
44 | Renzo Restaked ETH (EZETH) | $3,194.73 | -1.09% | $3,055,485,734 | $491,775,794 | 996,928 |
45 | XT.com Token (XT) | $3.04 | -0.03% | $3,042,614,074 | $1,228,996 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 2.20% | $2,967,287,689 | $40,022,648 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -4.39% | $2,768,839,484 | $79,239,079 | 9,482,595,462 |
48 | Maker (MKR) | $2,949.94 | 2.49% | $2,729,127,601 | $106,262,609 | 924,717 |
49 | Optimism (OP) | $2.53 | -0.75% | $2,649,508,461 | $205,249,849 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,354.14 | 1.08% | $2,576,205,332 | $76,372,773 | 766,873 |
51 | Fetch (FET) | $2.45 | -1.58% | $2,562,213,022 | $236,192,604 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.09 | -2.26% | $2,537,624,126 | $95,463,633 | 90,042,222 |
53 | THETA (THETA) | $2.41 | -0.52% | $2,413,555,820 | $52,781,977 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.07% | $2,371,705,522 | $63,735,156 | 2,372,794,749 |
55 | Core (CORE) | $2.57 | -3.45% | $2,272,813,901 | $161,921,351 | 883,095,533 |
56 | Arweave (AR) | $33.55 | -3.24% | $2,198,929,976 | $84,836,450 | 65,454,186 |
57 | Monero (XMR) | $120.85 | -0.03% | $2,196,250,765 | $44,960,449 | 18,147,820 |
58 | Celestia (TIA) | $11.88 | 4.15% | $2,138,154,766 | $158,095,934 | 179,399,692 |
59 | Fantom (FTM) | $0.74 | -3.32% | $2,087,626,260 | $189,104,147 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.79 | 2.56% | $1,941,688,969 | $240,988,502 | 335,270,933 |
61 | FLOKI (FLOKI) | $0.00 | 12.16% | $1,904,995,426 | $426,104,980 | 9,711,274,565,595 |
62 | Lido DAO (LDO) | $2.12 | -1.37% | $1,892,747,590 | $39,789,360 | 891,735,018 |
63 | Rocket Pool ETH (RETH) | $3,582.50 | 1.33% | $1,856,420,491 | $21,806,030 | 518,109 |
64 | Sei (SEI) | $0.64 | -4.91% | $1,789,642,891 | $130,724,712 | 2,800,000,000 |
65 | Gala (GALA) | $0.05 | 2.77% | $1,784,709,541 | $171,860,825 | 34,855,819,093 |
66 | Bonk (BONK) | $0.00 | 29.48% | $1,770,670,822 | $467,006,768 | 66,295,523,592,415 |
67 | Bitget Token (BGB) | $1.24 | -2.99% | $1,736,136,025 | $44,861,084 | 1,400,001,000 |
68 | Sui (SUI) | $1.33 | -4.20% | $1,729,784,468 | $115,322,410 | 1,295,901,469 |
69 | Algorand (ALGO) | $0.20 | 5.02% | $1,655,674,027 | $70,842,931 | 8,133,110,720 |
70 | Quant (QNT) | $111.17 | 2.32% | $1,618,931,484 | $20,728,182 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,314.08 | 1.26% | $1,599,045,608 | $6,700,223 | 482,896 |
72 | Beam (BEAM) | $0.03 | -9.24% | $1,590,017,228 | $46,592,564 | 52,990,988,145 |
73 | Jupiter (JUP) | $1.17 | -1.52% | $1,586,024,955 | $130,026,721 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -9.72% | $1,513,979,999 | $60,195 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 0.43% | $1,436,194,342 | $30,785,027 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.94 | -0.17% | $1,432,054,988 | $15,077,335 | 144,118,517 |
77 | Bitcoin SV (BSV) | $71.52 | -1.18% | $1,408,358,561 | $15,696,841 | 19,692,141 |
78 | Aave (AAVE) | $95.00 | -2.03% | $1,408,002,788 | $97,785,525 | 14,807,527 |
79 | Ethena (ENA) | $0.95 | -9.15% | $1,347,150,563 | $571,325,351 | 1,425,000,000 |
80 | NEO (NEO) | $18.61 | -6.14% | $1,314,565,599 | $56,089,784 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | -0.79% | $1,283,103,270 | $143,720,751 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.82% | $1,282,517,736 | $34,513,133 | 10 |
83 | Akash Network (AKT) | $5.53 | 37.48% | $1,268,349,313 | $569,364,370 | 234,090,487 |
84 | ether.fi Staked ETH (EETH) | $3,218.17 | 0.57% | $1,246,852,516 | $323,480 | 387,442 |
85 | Flare Network (FLR) | $0.03 | -3.00% | $1,236,279,034 | $9,268,231 | 38,635,418,528 |
86 | Ondo (ONDO) | $0.84 | 6.77% | $1,211,616,442 | $313,982,433 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.38 | -1.08% | $1,197,977,943 | $7,723,454 | 501,325,667 |
88 | Elrond (EGLD) | $44.15 | -1.62% | $1,187,299,780 | $20,866,808 | 26,853,943 |
89 | NetMind Token (NMT) | $7.83 | 1.46% | $1,153,572,972 | $1,558,569 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -2.83% | $1,152,340,378 | $4,017,015 | 973,317,891 |
91 | Axie Infinity (AXS) | $7.73 | 0.17% | $1,111,024,433 | $44,306,883 | 143,637,895 |
92 | The Sandbox (SAND) | $0.49 | 0.19% | $1,101,850,611 | $86,578,331 | 2,251,731,926 |
93 | Tokenize Xchange (TKX) | $13.51 | 1.93% | $1,081,213,890 | $57,977,838 | 79,996,000 |
94 | Chiliz (CHZ) | $0.12 | 2.89% | $1,080,039,174 | $66,622,265 | 8,888,888,888 |
95 | eCash (XEC) | $0.00 | -1.24% | $1,078,203,963 | $11,234,494 | 19,692,085,923,092 |
96 | Ronin (RON) | $3.39 | -0.63% | $1,069,080,044 | $10,641,513 | 315,745,005 |
97 | Wormhole (W) | $0.59 | -9.10% | $1,067,186,571 | $148,753,773 | 1,800,000,000 |
98 | Worldcoin (WLD) | $5.45 | -7.60% | $1,057,680,251 | $259,112,496 | 193,731,110 |
99 | Tezos (XTZ) | $1.06 | -0.35% | $1,034,599,955 | $29,263,661 | 979,316,159 |
100 | Mina Protocol (MINA) | $0.93 | 4.53% | $1,019,651,160 | $26,321,630 | 1,091,619,269 |