# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,160.00 | -0.89% | $1,263,635,546,281 | $33,380,089,469 | 19,690,106 |
2 | Ethereum (ETH) | $3,154.01 | -0.81% | $385,271,342,680 | $16,009,239,316 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.08% | $110,440,644,919 | $29,306,701,307 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.25 | 2.01% | $94,219,613,139 | $1,691,085,487 | 153,856,150 |
5 | Solana (SOL) | $147.40 | -3.26% | $65,910,997,348 | $4,525,272,010 | 447,039,088 |
6 | USD Coin (USDC) | $1.00 | -0.06% | $33,241,261,319 | $7,505,253,128 | 33,227,162,966 |
7 | Staked Ether (STETH) | $3,151.17 | -0.76% | $29,475,068,961 | $120,055,819 | 9,342,749 |
8 | XRP (XRP) | $0.53 | -0.67% | $29,020,856,597 | $1,355,676,498 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.21% | $21,841,370,181 | $1,216,950,331 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.43 | -2.03% | $18,796,884,171 | $253,728,581 | 3,472,228,128 |
11 | Cardano (ADA) | $0.47 | -0.92% | $16,683,536,687 | $397,075,028 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.32% | $15,299,304,744 | $761,041,700 | 6 |
13 | Avalanche (AVAX) | $35.61 | -3.80% | $13,447,668,905 | $505,361,088 | 378,026,942 |
14 | TRON (TRX) | $0.12 | 2.85% | $10,211,366,142 | $487,020,560 | 87,570,359,068 |
15 | Wrapped Bitcoin (WBTC) | $64,120.00 | -1.01% | $9,959,459,299 | $222,844,367 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.72 | -0.64% | $9,423,430,769 | $313,860,304 | 19,696,972 |
17 | Polkadot (DOT) | $6.90 | -2.05% | $9,367,470,089 | $222,802,697 | 1,356,712,900 |
18 | ChainLink (LINK) | $14.70 | -0.84% | $8,648,582,987 | $478,627,303 | 587,099,971 |
19 | Near (NEAR) | $7.09 | 0.78% | $7,614,691,085 | $786,403,204 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.71 | -0.33% | $6,646,456,758 | $355,438,530 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.70 | -1.39% | $6,367,101,202 | $202,961,532 | 463,127,772 |
22 | Litecoin (LTC) | $83.70 | -1.00% | $6,239,530,309 | $572,447,704 | 74,461,927 |
23 | Uniswap (UNI) | $8.06 | 3.99% | $6,084,959,349 | $168,853,063 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.82 | 0.91% | $5,356,327,718 | $1,591,729 | 926,548,080 |
25 | Dai (DAI) | $1.00 | -0.35% | $5,213,309,809 | $525,322,232 | 5,217,174,935 |
26 | First Digital USD (FDUSD) | $1.00 | -0.10% | $4,413,530,037 | $11,064,179,339 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -2.69% | $4,300,454,027 | $625,351,021 | 35,742,801,273 |
28 | Blockstack (STX) | $2.70 | -1.15% | $3,943,549,526 | $79,045,744 | 1,454,219,368 |
29 | Aptos (APT) | $9.12 | -2.32% | $3,882,617,226 | $165,212,300 | 426,332,013 |
30 | Ethereum Classic (ETC) | $26.34 | -2.08% | $3,866,568,681 | $207,521,035 | 146,732,583 |
31 | Mantle (MNT) | $1.13 | 1.65% | $3,693,130,005 | $67,354,911 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.66% | $3,373,366,428 | $16,312,653 | 26,681,990,411 |
33 | Pepe (PEPE) | $0.00 | 7.36% | $3,312,712,512 | $1,191,690,727 | 4 |
34 | Stellar Lumens (XLM) | $0.11 | -1.68% | $3,301,861,562 | $77,786,636 | 28,919,327,829 |
35 | Render Token (RNDR) | $8.52 | -1.51% | $3,278,796,108 | $164,775,270 | 384,472,335 |
36 | Cosmos (ATOM) | $8.37 | -1.66% | $3,274,385,344 | $205,223,291 | 390,688,370 |
37 | Filecoin (FIL) | $6.00 | -2.20% | $3,266,020,352 | $206,595,988 | 543,273,086 |
38 | OKB (OKB) | $52.91 | -3.12% | $3,178,745,660 | $9,018,654 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.17 | -2.08% | $3,156,650,381 | $913,801,647 | 998,926,392 |
40 | Immutable X (IMX) | $2.11 | -6.99% | $3,075,491,270 | $66,802,726 | 1,456,815,249 |
41 | Bittensor (TAO) | $462.66 | 1.21% | $3,073,035,670 | $42,826,345 | 6,649,837 |
42 | Renzo Restaked ETH (EZETH) | $3,062.27 | -0.79% | $3,054,354,659 | $342,362,243 | 996,928 |
43 | XT.com Token (XT) | $2.99 | 0.94% | $2,989,530,297 | $1,486,013 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -2.90% | $2,919,257,199 | $272,179,327 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -1.06% | $2,909,229,204 | $83,013,200 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.21% | $2,753,364,566 | $62,115,542 | 23,088,387,841 |
47 | Maker (MKR) | $2,860.46 | -0.33% | $2,653,047,341 | $103,712,140 | 925,107 |
48 | The Graph (GRT) | $0.27 | -2.53% | $2,554,352,494 | $87,659,015 | 9,482,909,280 |
49 | Optimism (OP) | $2.43 | -0.57% | $2,546,317,855 | $227,626,299 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,255.19 | -1.03% | $2,530,413,546 | $140,926,857 | 778,935 |
51 | THETA (THETA) | $2.44 | 3.95% | $2,441,193,185 | $61,345,689 | 1,000,000,000 |
52 | Fetch (FET) | $2.31 | -4.99% | $2,412,250,260 | $320,331,130 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.58 | -2.52% | $2,396,797,159 | $96,543,554 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.31% | $2,361,476,592 | $69,994,164 | 2,368,660,028 |
55 | Monero (XMR) | $119.55 | -0.87% | $2,165,983,933 | $45,231,642 | 18,147,820 |
56 | Fantom (FTM) | $0.76 | 2.96% | $2,099,450,078 | $293,238,707 | 2,803,634,836 |
57 | Core (CORE) | $2.34 | -5.75% | $2,064,055,511 | $128,193,492 | 883,590,532 |
58 | Arweave (AR) | $31.40 | -4.16% | $2,050,797,076 | $92,437,080 | 65,454,186 |
59 | Celestia (TIA) | $10.87 | -2.90% | $1,956,261,361 | $95,893,710 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 13.43% | $1,899,682,961 | $492,013,883 | 66,295,523,592,415 |
61 | FLOKI (FLOKI) | $0.00 | 3.72% | $1,892,741,423 | $277,268,567 | 9,711,263,651,765 |
62 | THORChain (RUNE) | $5.51 | -0.27% | $1,849,047,850 | $331,506,686 | 335,297,610 |
63 | Lido DAO (LDO) | $2.04 | -0.55% | $1,828,314,710 | $51,108,262 | 891,713,429 |
64 | Rocket Pool ETH (RETH) | $3,481.59 | -0.73% | $1,802,449,727 | $47,500,241 | 516,801 |
65 | Sei (SEI) | $0.63 | 5.87% | $1,767,075,996 | $137,524,526 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | -0.31% | $1,690,802,426 | $161,994,419 | 34,889,649,112 |
67 | Algorand (ALGO) | $0.20 | -4.58% | $1,666,179,778 | $139,310,055 | 8,138,095,788 |
68 | Bitget Token (BGB) | $1.19 | -3.16% | $1,664,384,121 | $33,453,307 | 1,400,001,000 |
69 | Quant (QNT) | $109.41 | 1.04% | $1,592,902,069 | $26,301,098 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -3.37% | $1,592,887,431 | $216,484,033 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,231.38 | -1.45% | $1,547,492,384 | $9,564,286 | 479,980 |
73 | Jupiter (JUP) | $1.05 | -5.09% | $1,422,825,031 | $126,497,707 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.84 | -0.15% | $1,420,288,150 | $17,248,006 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.93 | -3.14% | $1,390,875,004 | $42,738,947 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -6.08% | $1,373,198,657 | $42,576 | 50,883,649,370 |
77 | Aave (AAVE) | $90.86 | -1.77% | $1,348,618,551 | $103,359,145 | 14,808,125 |
78 | Bitcoin SV (BSV) | $66.99 | -3.19% | $1,321,855,279 | $19,669,589 | 19,692,859 |
79 | Ethena (ENA) | $0.88 | -1.89% | $1,254,201,331 | $450,080,329 | 1,425,000,000 |
80 | NEO (NEO) | $17.79 | -1.48% | $1,256,530,555 | $50,673,210 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.95% | $1,227,958,243 | $32,840,578 | 10 |
82 | Ondo (ONDO) | $0.85 | -2.05% | $1,221,220,181 | $286,388,365 | 1,443,764,728 |
83 | SingularityNET (AGI) | $0.95 | -4.11% | $1,220,176,888 | $168,800,576 | 1,282,094,972 |
84 | ether.fi Staked ETH (EETH) | $3,155.68 | -0.74% | $1,214,897,715 | $444,606 | 384,987 |
85 | Flare Network (FLR) | $0.03 | -2.20% | $1,178,980,401 | $9,244,440 | 38,649,268,022 |
86 | Wormhole (W) | $0.64 | 15.54% | $1,168,836,564 | $223,777,650 | 1,800,000,000 |
87 | dYdX (DYDX) | $2.26 | -0.93% | $1,136,928,695 | $7,371,680 | 501,325,667 |
88 | Elrond (EGLD) | $42.18 | -0.62% | $1,135,337,834 | $24,137,929 | 26,862,021 |
89 | Akash Network (AKT) | $4.76 | -3.03% | $1,115,673,778 | $19,586,221 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.41 | -3.70% | $1,068,037,690 | $64,797,354 | 143,672,152 |
91 | Chiliz (CHZ) | $0.12 | -1.48% | $1,060,898,108 | $89,496,379 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -1.72% | $1,052,097,185 | $94,466,835 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.62 | -5.22% | $1,028,400,967 | $59,815,714 | 79,996,000 |
94 | Ribbon Finance (RBN) | $1.07 | -6.52% | $1,027,069,281 | $5,719,336 | 956,378,617 |
95 | eCash (XEC) | $0.00 | -1.14% | $1,019,525,216 | $9,697,927 | 19,693,204,673,092 |
96 | Conflux Token (CFX) | $0.26 | 3.26% | $1,015,191,168 | $76,304,195 | 3,943,647,255 |
97 | Tezos (XTZ) | $1.02 | 0.05% | $999,640,001 | $34,084,492 | 979,413,956 |
98 | Gatechain Token (GT) | $7.49 | -0.71% | $998,535,769 | $7,174,317 | 133,588,480 |
99 | EOS (EOS) | $0.86 | 3.02% | $988,228,162 | $381,348,926 | 1,147,945,651 |
100 | Ronin (RON) | $3.11 | -5.19% | $983,304,359 | $27,876,275 | 315,941,139 |
101 | KuCoin Shares (KCS) | $10.03 | 0.94% | $965,240,348 | $116,301 | 96,132,689 |