| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,627.00 | 0.69% | $1,272,640,708,029 | $32,104,026,323 | 19,690,253 |
| 2 |
Ethereum (ETH)
|
$3,164.73 | 0.75% | $385,994,071,905 | $14,995,343,018 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.11% | $110,461,824,669 | $40,146,663,004 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.52 | 1.05% | $94,324,083,380 | $1,120,550,643 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.36 | -1.27% | $65,424,329,730 | $4,303,589,607 | 447,158,200 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,349,354,039 | $7,374,706,863 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,164.12 | 0.74% | $29,573,796,528 | $104,203,862 | 9,348,459 |
| 8 |
XRP (XRP)
|
$0.53 | -0.04% | $29,117,400,768 | $1,249,528,041 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.19% | $21,951,508,031 | $1,140,495,756 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -2.11% | $19,008,799,045 | $261,661,234 | 3,472,237,721 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.37% | $16,753,501,332 | $368,185,334 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.33% | $15,305,432,281 | $810,869,051 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.82 | -2.31% | $13,557,020,113 | $476,662,599 | 378,196,038 |
| 14 |
TRON (TRX)
|
$0.12 | 3.18% | $10,246,715,546 | $452,471,667 | 87,569,136,584 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,662.00 | 0.48% | $10,037,202,549 | $234,120,724 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.95 | -0.21% | $9,451,190,141 | $320,656,828 | 19,697,078 |
| 17 |
Polkadot (DOT)
|
$6.89 | -1.01% | $9,355,550,039 | $204,447,127 | 1,356,786,069 |
| 18 |
ChainLink (LINK)
|
$14.68 | 0.56% | $8,613,949,282 | $419,370,147 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 4.28% | $7,628,773,947 | $683,620,910 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.71% | $6,691,811,873 | $321,861,009 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.75 | -0.08% | $6,370,222,093 | $182,269,550 | 463,128,440 |
| 22 |
Litecoin (LTC)
|
$84.19 | 0.51% | $6,269,395,265 | $493,309,443 | 74,462,739 |
| 23 |
Uniswap (UNI)
|
$7.92 | 2.44% | $5,975,419,149 | $161,766,100 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | 1.79% | $5,409,646,690 | $1,827,227 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,186,698,338 | $543,145,768 | 5,188,870,396 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.24% | $4,415,872,722 | $10,945,138,532 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.99% | $4,295,728,408 | $530,088,231 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -1.13% | $3,918,530,552 | $77,337,917 | 1,454,260,347 |
| 29 |
Ethereum Classic (ETC)
|
$26.62 | -0.24% | $3,904,690,258 | $181,874,110 | 146,737,225 |
| 30 |
Aptos (APT)
|
$9.10 | -1.35% | $3,884,166,012 | $149,676,674 | 426,373,272 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.94% | $3,691,535,771 | $69,629,685 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.92% | $3,419,179,200 | $15,702,188 | 26,682,555,146 |
| 33 |
Render Token (RNDR)
|
$8.77 | 3.02% | $3,384,923,498 | $159,759,655 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 7.81% | $3,349,350,908 | $1,206,734,816 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.10% | $3,313,707,948 | $71,498,820 | 28,938,906,599 |
| 36 |
Cosmos (ATOM)
|
$8.37 | -1.05% | $3,269,325,991 | $197,575,235 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.02 | -1.11% | $3,265,903,857 | $192,360,119 | 543,297,221 |
| 38 |
dogwifcoin (WIF)
|
$3.21 | 2.27% | $3,203,944,473 | $962,360,870 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.30 | -2.14% | $3,201,874,360 | $9,023,362 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,102.12 | 2.34% | $3,092,489,995 | $356,878,335 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.11 | -5.48% | $3,082,006,754 | $68,031,452 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$462.76 | 2.55% | $3,076,445,693 | $34,468,001 | 6,651,102 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.24% | $3,004,808,388 | $1,591,768 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.73% | $2,924,170,160 | $242,188,456 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.30% | $2,910,648,763 | $75,463,183 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.97% | $2,769,191,683 | $59,422,047 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,862.48 | -0.45% | $2,646,651,236 | $91,832,163 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,267.56 | 0.36% | $2,548,827,340 | $145,349,555 | 779,975 |
| 49 |
Optimism (OP)
|
$2.44 | 0.62% | $2,557,202,821 | $213,647,006 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.84% | $2,546,842,859 | $81,863,992 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.44 | 5.32% | $2,440,205,679 | $59,509,973 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | 2.03% | $2,431,931,845 | $278,160,082 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.72 | 0.26% | $2,405,621,804 | $84,306,090 | 90,042,222 |
| 54 |
Arweave (AR)
|
$36.30 | 8.79% | $2,404,191,481 | $131,633,455 | 65,454,186 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | -0.07% | $2,364,168,618 | $75,116,134 | 2,368,160,028 |
| 56 |
Monero (XMR)
|
$119.74 | -0.50% | $2,177,693,461 | $42,420,014 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 5.22% | $2,149,527,845 | $293,372,133 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.36 | -3.13% | $2,081,118,638 | $119,458,439 | 883,606,790 |
| 59 |
Celestia (TIA)
|
$10.82 | -2.33% | $1,945,537,725 | $88,525,320 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.52% | $1,875,242,106 | $543,061,683 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.54 | 2.20% | $1,855,923,255 | $304,906,095 | 335,299,683 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.16% | $1,843,979,489 | $277,518,572 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.05 | 1.65% | $1,824,847,754 | $50,703,256 | 891,713,531 |
| 64 |
Sei (SEI)
|
$0.64 | 7.68% | $1,805,102,026 | $143,711,140 | 2,800,000,000 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,493.76 | 0.53% | $1,805,073,899 | $46,220,786 | 516,819 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.91% | $1,682,607,400 | $33,719,765 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.71% | $1,672,411,120 | $146,607,569 | 34,889,906,994 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.57% | $1,649,107,263 | $117,606,987 | 8,138,093,903 |
| 69 |
Sui (SUI)
|
$1.23 | -2.17% | $1,599,658,088 | $183,824,096 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.75 | 0.73% | $1,596,704,029 | $23,754,871 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,243.27 | 0.96% | $1,553,946,478 | $9,718,952 | 479,753 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -7.12% | $1,416,377,183 | $37,231 | 50,883,649,370 |
| 74 |
Jupiter (JUP)
|
$1.06 | -3.26% | $1,423,034,532 | $109,230,294 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.86 | -0.26% | $1,420,703,794 | $14,320,324 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.30% | $1,398,085,314 | $38,218,413 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.42 | 0.44% | $1,352,682,476 | $92,346,066 | 14,808,145 |
| 78 |
Bitcoin SV (BSV)
|
$67.27 | -2.05% | $1,323,233,210 | $19,428,463 | 19,692,963 |
| 79 |
NEO (NEO)
|
$17.80 | -2.16% | $1,255,903,776 | $47,489,475 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | 0.54% | $1,249,436,555 | $462,565,414 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.30% | $1,233,437,455 | $31,341,708 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,169.84 | 0.76% | $1,225,915,759 | $850,332 | 386,038 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -0.27% | $1,216,017,776 | $153,946,556 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.24% | $1,204,207,747 | $8,879,513 | 38,657,365,657 |
| 85 |
Ondo (ONDO)
|
$0.82 | -3.45% | $1,187,851,852 | $241,585,230 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.66 | 19.87% | $1,189,406,294 | $299,177,810 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$43.18 | 3.24% | $1,159,103,654 | $22,243,496 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.92 | -0.49% | $1,151,695,833 | $16,855,025 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.21 | -0.73% | $1,109,847,864 | $9,757,436 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.58 | 35.05% | $1,104,222,640 | $54,260,546 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.04% | $1,069,209,967 | $85,776,243 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.43 | -1.51% | $1,068,462,152 | $60,789,129 | 143,680,217 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -0.04% | $1,052,223,883 | $87,101,846 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.08 | -0.93% | $1,046,304,653 | $60,267,335 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -2.69% | $1,026,406,621 | $4,143,539 | 956,540,358 |
| 96 |
eCash (XEC)
|
$0.00 | -0.35% | $1,023,050,500 | $9,582,815 | 19,693,320,298,092 |
| 97 |
Gatechain Token (GT)
|
$7.60 | -0.22% | $1,015,389,267 | $6,863,694 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 4.87% | $1,008,156,689 | $80,597,763 | 3,943,723,637 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.77% | $1,001,050,022 | $32,304,499 | 979,592,817 |
| 100 |
EOS (EOS)
|
$0.85 | 2.70% | $973,443,132 | $377,320,576 | 1,147,977,014 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 2.91% | $971,290,323 | $33,386,816 | 327,769,196 |