| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,817.00 | -2.91% | $1,276,801,231,327 | $21,918,879,848 | 19,689,659 |
| 2 |
Ethereum (ETH)
|
$3,176.53 | -1.84% | $387,875,310,131 | $13,389,186,950 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.27% | $110,459,405,945 | $45,843,359,754 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.54 | -1.41% | $92,661,401,515 | $1,841,611,603 | 153,856,150 |
| 5 |
Solana (SOL)
|
$152.22 | -4.54% | $68,366,750,197 | $3,886,631,466 | 447,043,437 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,489,647,614 | $6,666,362,587 | 33,506,890,288 |
| 7 |
Staked Ether (STETH)
|
$3,176.18 | -1.78% | $29,707,964,338 | $87,294,019 | 9,337,936 |
| 8 |
XRP (XRP)
|
$0.53 | -3.36% | $29,410,781,001 | $1,406,405,550 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.85% | $22,230,264,244 | $1,441,069,883 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -2.11% | $19,521,155,012 | $287,881,207 | 3,472,184,776 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.65% | $16,898,048,569 | $467,553,693 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.21% | $15,487,328,457 | $760,053,250 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.20 | -4.74% | $14,057,642,379 | $498,739,877 | 378,022,934 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,811.00 | -2.89% | $10,078,559,117 | $196,833,404 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.53% | $9,961,721,301 | $337,470,345 | 87,575,613,982 |
| 16 |
Polkadot (DOT)
|
$7.10 | -4.05% | $9,639,006,216 | $254,638,810 | 1,356,376,134 |
| 17 |
Bitcoin Cash (BCH)
|
$484.29 | -5.30% | $9,544,150,183 | $333,384,871 | 19,696,334 |
| 18 |
ChainLink (LINK)
|
$14.93 | -2.07% | $8,770,668,239 | $397,322,196 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.24 | 3.23% | $7,762,263,773 | $545,413,870 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.51% | $6,711,929,900 | $340,678,953 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.03 | -4.41% | $6,494,438,442 | $208,284,473 | 463,122,632 |
| 22 |
Litecoin (LTC)
|
$85.24 | 0.02% | $6,345,741,370 | $474,390,651 | 74,458,558 |
| 23 |
Uniswap (UNI)
|
$7.84 | -2.44% | $5,917,810,633 | $148,135,857 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.19% | $5,329,848,358 | $1,355,937 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.22% | $5,204,675,713 | $421,616,458 | 5,212,687,395 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.51% | $4,395,247,915 | $8,428,777,125 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 0.55% | $4,386,066,255 | $2,384,961,297 | 35,742,801,273 |
| 28 |
Aptos (APT)
|
$9.34 | -5.21% | $3,981,387,506 | $189,423,014 | 426,167,383 |
| 29 |
Blockstack (STX)
|
$2.73 | -7.66% | $3,972,008,305 | $96,895,373 | 1,454,082,458 |
| 30 |
Ethereum Classic (ETC)
|
$27.00 | -4.38% | $3,960,973,629 | $184,333,646 | 146,716,371 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.74% | $3,648,182,074 | $57,047,567 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$8.81 | -3.68% | $3,401,005,215 | $191,534,175 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -3.05% | $3,389,872,986 | $13,174,236 | 26,679,738,440 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | -0.10% | $3,371,535,247 | $87,240,523 | 28,918,608,978 |
| 35 |
Filecoin (FIL)
|
$6.16 | -5.50% | $3,348,193,313 | $236,223,421 | 543,230,963 |
| 36 |
Cosmos (ATOM)
|
$8.57 | -2.29% | $3,349,549,625 | $167,183,855 | 390,688,370 |
| 37 |
dogwifcoin (WIF)
|
$3.27 | 6.25% | $3,265,022,085 | $948,574,079 | 998,926,392 |
| 38 |
Immutable X (IMX)
|
$2.27 | -4.51% | $3,303,919,962 | $54,744,950 | 1,456,815,249 |
| 39 |
OKB (OKB)
|
$54.64 | -1.68% | $3,273,823,584 | $6,858,345 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.97% | $3,145,110,684 | $1,385,701,812 | 4 |
| 41 |
Bittensor (TAO)
|
$459.40 | -9.82% | $3,056,579,233 | $34,880,689 | 6,645,317 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,063.37 | -6.13% | $3,056,555,386 | $874,261,629 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.14 | -4.78% | $3,017,093,026 | $273,635,134 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.62% | $2,976,071,662 | $1,392,910 | 1,000,000,000 |
| 45 |
Kaspa (KAS)
|
$0.13 | -2.02% | $2,954,895,320 | $38,766,463 | 23,088,387,841 |
| 46 |
VeChain (VET)
|
$0.04 | -3.85% | $2,964,353,122 | $82,965,393 | 72,714,516,834 |
| 47 |
Maker (MKR)
|
$2,916.04 | -0.05% | $2,696,516,022 | $128,558,908 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.20% | $2,646,633,561 | $95,141,000 | 9,482,595,461 |
| 49 |
Fetch (FET)
|
$2.47 | 0.48% | $2,576,616,392 | $306,008,692 | 1,043,462,805 |
| 50 |
Optimism (OP)
|
$2.46 | -2.44% | $2,592,275,755 | $248,194,453 | 1,045,379,867 |
| 51 |
Wrapped eETH (WEETH)
|
$3,288.38 | -1.94% | $2,535,127,677 | $157,250,832 | 769,559 |
| 52 |
Injective Protocol (INJ)
|
$27.33 | -3.27% | $2,460,104,894 | $119,540,607 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.32% | $2,362,394,417 | $77,005,431 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.36 | -3.03% | $2,370,166,376 | $61,771,697 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.70 | 0.66% | $2,211,002,682 | $78,078,422 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.49 | -0.71% | $2,202,215,001 | $136,174,123 | 883,290,543 |
| 57 |
Monero (XMR)
|
$120.53 | -2.19% | $2,190,262,140 | $39,505,054 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -1.54% | $2,061,212,640 | $202,475,679 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.18 | -3.08% | $2,009,833,475 | $131,071,526 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.57 | -2.98% | $1,877,902,550 | $218,469,222 | 335,274,085 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -6.35% | $1,832,564,209 | $353,439,429 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.05 | -3.42% | $1,826,608,256 | $49,235,892 | 891,735,263 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,509.52 | -1.80% | $1,822,993,577 | $44,275,379 | 518,393 |
| 64 |
Algorand (ALGO)
|
$0.22 | 12.21% | $1,760,088,964 | $394,065,803 | 8,138,103,550 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.06% | $1,719,676,676 | $41,258,058 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 13.28% | $1,698,738,143 | $655,392,586 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -3.69% | $1,691,990,504 | $204,226,053 | 34,872,692,545 |
| 68 |
Sei (SEI)
|
$0.60 | -7.35% | $1,694,536,156 | $124,007,561 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.28 | -4.49% | $1,664,594,240 | $218,882,294 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.33 | 0.72% | $1,598,554,674 | $31,271,426 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,268.15 | -1.33% | $1,577,817,480 | $6,159,791 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.12 | -6.69% | $1,509,753,236 | $191,960,020 | 1,350,000,000 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -8.01% | $1,502,142,861 | $32,675 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.13% | $1,436,422,026 | $53,828,741 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.86 | -1.03% | $1,420,055,031 | $15,535,689 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.59 | -3.23% | $1,373,077,456 | $113,953,171 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.35 | -3.76% | $1,366,963,327 | $19,667,602 | 19,692,419 |
| 79 |
Ethena (ENA)
|
$0.90 | -7.92% | $1,283,133,258 | $526,583,867 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.00 | -0.35% | $1,293,940,189 | $166,226,576 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.17 | -6.15% | $1,283,719,836 | $64,765,485 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.38% | $1,247,269,379 | $36,880,098 | 10 |
| 83 |
Ondo (ONDO)
|
$0.86 | 6.29% | $1,249,795,375 | $333,952,545 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,169.09 | -1.99% | $1,228,956,859 | $444,515 | 387,795 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.04% | $1,213,144,817 | $8,974,387 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.95 | -5.97% | $1,160,048,497 | $42,653,657 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.29 | -3.40% | $1,147,321,155 | $7,986,516 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.50 | -4.29% | $1,141,868,293 | $25,748,454 | 26,857,980 |
| 89 |
Axie Infinity (AXS)
|
$7.72 | 0.16% | $1,110,292,194 | $97,377,743 | 143,651,804 |
| 90 |
Ribbon Finance (RBN)
|
$1.14 | -3.69% | $1,113,503,150 | $3,064,355 | 975,730,880 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.38% | $1,079,849,489 | $147,030,251 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -3.60% | $1,067,415,903 | $108,114,462 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.34 | -1.05% | $1,066,597,397 | $57,651,180 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -4.83% | $1,037,753,157 | $12,377,409 | 19,692,470,298,092 |
| 95 |
Ronin (RON)
|
$3.29 | -3.35% | $1,043,029,129 | $17,656,369 | 315,828,990 |
| 96 |
Gatechain Token (GT)
|
$7.64 | 0.01% | $1,020,520,460 | $8,028,193 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.03 | -3.39% | $1,005,964,277 | $38,521,387 | 979,354,647 |
| 98 |
Wormhole (W)
|
$0.56 | -8.97% | $1,005,065,755 | $132,587,462 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.10 | -7.72% | $995,605,402 | $162,330,255 | 194,365,156 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.87% | $976,563,450 | $91,241,356 | 3,943,331,597 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -1.58% | $975,936,079 | $33,960,277 | 1,092,074,534 |