| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,143.00 | 0.17% | $1,301,342,435,242 | $23,865,830,507 | 19,689,062 |
| 2 |
Ethereum (ETH)
|
$3,177.98 | -0.90% | $387,442,399,339 | $10,513,504,135 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $109,829,551,042 | $39,781,105,546 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$606.86 | 0.84% | $93,563,531,429 | $1,501,448,520 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.87 | 0.81% | $69,053,362,028 | $3,071,775,453 | 446,929,923 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,825,017,848 | $5,871,779,058 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.42% | $30,043,579,247 | $1,601,004,158 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,178.71 | -0.86% | $29,623,447,129 | $101,339,884 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.99% | $22,750,434,852 | $1,115,624,805 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -6.69% | $19,784,000,716 | $332,407,777 | 3,471,295,728 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.07% | $18,223,506,922 | $402,039,463 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.71% | $15,675,771,730 | $567,928,961 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.30 | -2.96% | $14,453,301,389 | $418,824,545 | 378,013,985 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,249.00 | 0.24% | $10,270,453,956 | $144,355,044 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.73 | -0.58% | $10,008,336,339 | $282,495,987 | 19,695,697 |
| 16 |
Polkadot (DOT)
|
$7.37 | -1.77% | $9,991,000,488 | $210,208,597 | 1,355,630,537 |
| 17 |
TRON (TRX)
|
$0.11 | 0.98% | $9,830,412,098 | $319,854,395 | 87,584,908,408 |
| 18 |
ChainLink (LINK)
|
$15.36 | -0.55% | $9,003,958,762 | $360,501,956 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.19 | 4.64% | $7,679,975,902 | $568,067,677 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.77 | -3.96% | $6,840,118,769 | $159,107,738 | 463,067,747 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.62% | $6,753,091,807 | $250,829,722 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.39 | -0.74% | $6,279,113,481 | $359,375,831 | 74,453,952 |
| 23 |
Uniswap (UNI)
|
$8.01 | -2.08% | $6,011,610,591 | $166,870,944 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.03% | $5,325,795,836 | $1,325,796 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,259,283,267 | $423,766,182 | 5,257,004,944 |
| 26 |
Blockstack (STX)
|
$2.99 | 3.96% | $4,369,736,339 | $110,524,514 | 1,453,911,563 |
| 27 |
Aptos (APT)
|
$9.91 | -3.44% | $4,224,998,933 | $163,729,358 | 425,962,923 |
| 28 |
Ethereum Classic (ETC)
|
$27.93 | -0.71% | $4,090,776,477 | $155,725,425 | 146,695,023 |
| 29 |
Mantle (MNT)
|
$1.19 | -3.38% | $3,882,391,887 | $45,195,994 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $3,816,414,921 | $7,417,549,566 | 3,814,111,103 |
| 31 |
Filecoin (FIL)
|
$6.50 | -1.18% | $3,522,173,419 | $165,392,031 | 542,483,206 |
| 32 |
Render Token (RNDR)
|
$9.16 | -1.89% | $3,516,858,628 | $160,130,027 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.94% | $3,483,392,918 | $11,751,208 | 26,676,684,594 |
| 34 |
Immutable X (IMX)
|
$2.38 | 4.37% | $3,464,155,263 | $63,006,648 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.77 | -1.60% | $3,427,544,725 | $220,473,057 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.22% | $3,358,812,209 | $64,872,336 | 28,918,600,674 |
| 37 |
Bittensor (TAO)
|
$506.13 | 3.42% | $3,358,338,455 | $50,457,563 | 6,639,791 |
| 38 |
OKB (OKB)
|
$55.14 | 0.16% | $3,299,067,613 | $7,621,528 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,203.71 | -1.19% | $3,195,667,145 | $130,203,102 | 996,928 |
| 40 |
Arbitrum (ARB)
|
$1.18 | -3.05% | $3,137,362,010 | $190,140,622 | 2,653,939,384 |
| 41 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.23% | $3,131,629,507 | $43,728,150 | 35,742,801,273 |
| 42 |
XT.com Token (XT)
|
$3.04 | 1.91% | $3,041,248,803 | $1,107,538 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.59% | $3,040,159,050 | $67,257,753 | 72,714,516,834 |
| 44 |
Kaspa (KAS)
|
$0.13 | 5.90% | $2,942,263,993 | $44,395,690 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 5.72% | $2,871,215,810 | $944,509,872 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.84 | -3.73% | $2,842,388,311 | $473,259,375 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -2.54% | $2,813,926,460 | $95,112,707 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,830.88 | -4.21% | $2,611,771,725 | $97,837,695 | 924,717 |
| 49 |
Optimism (OP)
|
$2.50 | -3.62% | $2,606,884,614 | $207,396,583 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | -0.31% | $2,550,705,065 | $225,668,195 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.04 | -2.03% | $2,519,323,915 | $91,001,955 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,294.81 | -0.86% | $2,508,151,478 | $26,493,813 | 761,308 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,371,147,069 | $83,126,794 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.36 | 1.85% | $2,354,971,855 | $57,726,382 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$34.99 | 5.89% | $2,307,838,012 | $71,157,866 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.61 | 5.96% | $2,303,048,993 | $229,526,183 | 882,908,670 |
| 57 |
Monero (XMR)
|
$122.23 | 1.39% | $2,215,351,012 | $51,030,457 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.98% | $2,073,522,798 | $171,401,065 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.26 | -4.28% | $2,019,341,260 | $126,270,725 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -1.45% | $1,883,495,630 | $36,262,721 | 891,734,740 |
| 61 |
THORChain (RUNE)
|
$5.53 | -5.55% | $1,851,126,639 | $254,149,909 | 335,256,250 |
| 62 |
Sei (SEI)
|
$0.65 | -2.65% | $1,828,607,536 | $147,751,426 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,514.67 | -1.03% | $1,820,708,134 | $19,496,482 | 518,984 |
| 64 |
Zebec Protocol (ZBC)
|
$0.03 | 37.70% | $1,767,027,769 | $68,109 | 50,883,649,370 |
| 65 |
Bitget Token (BGB)
|
$1.26 | -2.42% | $1,759,849,896 | $33,355,346 | 1,400,001,000 |
| 66 |
Sui (SUI)
|
$1.35 | -6.41% | $1,744,062,283 | $181,119,631 | 1,295,901,469 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | 0.52% | $1,696,482,988 | $163,085,092 | 9,711,296,788,266 |
| 68 |
Gala (GALA)
|
$0.05 | -2.81% | $1,684,951,870 | $119,001,605 | 34,855,997,028 |
| 70 |
Mantle Staked Ether (METH)
|
$3,238.83 | -1.31% | $1,570,717,357 | $5,485,287 | 482,970 |
| 71 |
Jupiter (JUP)
|
$1.16 | -1.77% | $1,560,803,281 | $119,851,574 | 1,350,000,000 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.38% | $1,560,684,096 | $45,627,603 | 8,133,116,371 |
| 73 |
Quant (QNT)
|
$107.41 | -1.26% | $1,559,168,269 | $17,507,912 | 14,544,176 |
| 74 |
Akash Network (AKT)
|
$6.31 | 52.96% | $1,447,811,452 | $125,082,539 | 234,090,487 |
| 75 |
WhiteBIT (WBT)
|
$9.94 | 0.36% | $1,435,434,401 | $13,365,354 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.43% | $1,415,996,627 | $31,354,684 | 1,499,068,195 |
| 77 |
Ethena (ENA)
|
$0.98 | -8.14% | $1,410,767,417 | $530,873,963 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$71.64 | -0.05% | $1,407,569,062 | $17,784,351 | 19,691,781 |
| 79 |
Aave (AAVE)
|
$94.47 | -1.37% | $1,395,659,043 | $94,622,026 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.59 | -0.31% | $1,377,813,635 | $68,271,800 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -3.46% | $1,344,836,456 | $137,644,468 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.00 | -0.24% | $1,277,872,825 | $132,593,138 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -2.06% | $1,265,296,719 | $30,084,287 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -4.24% | $1,244,240,046 | $11,157,996 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,175.04 | -0.85% | $1,227,161,826 | $187,744 | 386,503 |
| 86 |
Safe (SAFE)
|
$2.72 | -21.96% | $1,194,803,207 | $19,685,488 | 427,000,000 |
| 87 |
Elrond (EGLD)
|
$44.39 | -0.96% | $1,189,925,917 | $19,754,689 | 26,849,904 |
| 88 |
Ondo (ONDO)
|
$0.82 | -0.57% | $1,185,621,094 | $223,158,066 | 1,443,764,728 |
| 89 |
dYdX (DYDX)
|
$2.35 | -2.10% | $1,177,988,565 | $7,274,149 | 501,325,667 |
| 90 |
Ribbon Finance (RBN)
|
$1.21 | 2.89% | $1,174,685,087 | $3,111,070 | 972,879,064 |
| 91 |
NetMind Token (NMT)
|
$7.77 | 10.84% | $1,145,356,382 | $1,852,173 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.60 | -1.79% | $1,090,353,647 | $40,818,815 | 143,588,477 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.21% | $1,088,928,095 | $73,011,426 | 2,251,731,926 |
| 94 |
Wormhole (W)
|
$0.60 | -5.81% | $1,082,207,834 | $134,165,298 | 1,800,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | -0.88% | $1,078,267,655 | $10,461,360 | 19,691,923,423,092 |
| 96 |
Worldcoin (WLD)
|
$5.57 | 0.54% | $1,075,258,096 | $271,744,695 | 192,898,504 |
| 97 |
Ronin (RON)
|
$3.36 | -2.47% | $1,060,400,249 | $12,140,542 | 315,666,690 |
| 98 |
Tokenize Xchange (TKX)
|
$13.15 | -3.74% | $1,049,389,205 | $61,833,021 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.64% | $1,034,043,352 | $57,773,596 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -1.47% | $1,026,451,444 | $29,149,601 | 979,273,689 |
| 101 |
Gnosis (GNO)
|
$394.85 | 6.11% | $1,021,628,280 | $10,541,091 | 2,589,589 |