| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,625.00 | 0.15% | $1,311,086,313,213 | $17,159,586,601 | 19,689,378 |
| 2 |
Ethereum (ETH)
|
$3,239.69 | 1.67% | $395,412,151,263 | $10,048,866,944 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,506,584,670 | $42,108,172,827 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.67 | 0.38% | $92,991,382,454 | $1,401,587,536 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.95 | 0.83% | $70,163,416,005 | $3,260,730,935 | 447,047,155 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,644,283,021 | $6,285,009,847 | 33,646,274,421 |
| 7 |
Staked Ether (STETH)
|
$3,239.46 | 1.66% | $30,226,939,387 | $74,908,384 | 9,330,846 |
| 8 |
XRP (XRP)
|
$0.55 | -0.48% | $30,154,799,176 | $1,302,732,107 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.74% | $23,445,486,694 | $1,155,480,724 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.79 | -1.81% | $20,095,554,853 | $306,924,717 | 3,471,326,091 |
| 11 |
Cardano (ADA)
|
$0.50 | -1.53% | $17,737,570,519 | $406,256,863 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.76% | $16,036,745,554 | $703,074,880 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.10 | 0.49% | $14,785,035,795 | $429,861,860 | 378,020,055 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,649.00 | 0.08% | $10,346,116,908 | $202,166,601 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.97 | -0.87% | $10,005,089,073 | $279,494,416 | 19,695,841 |
| 16 |
TRON (TRX)
|
$0.11 | 1.51% | $9,901,850,095 | $315,664,568 | 87,581,004,612 |
| 17 |
Polkadot (DOT)
|
$7.30 | -1.08% | $9,897,425,439 | $220,897,141 | 1,355,927,037 |
| 18 |
ChainLink (LINK)
|
$15.30 | -1.03% | $8,981,140,712 | $329,200,806 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -1.12% | $7,365,888,835 | $479,012,802 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 1.78% | $6,932,318,417 | $272,541,741 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.68 | -1.62% | $6,805,992,746 | $198,494,974 | 463,075,820 |
| 22 |
Litecoin (LTC)
|
$86.02 | 1.51% | $6,404,406,790 | $320,142,910 | 74,456,439 |
| 23 |
Uniswap (UNI)
|
$8.03 | -1.20% | $6,053,401,811 | $148,179,644 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.17 | 88.50% | $6,022,607,835 | $1,538,024,012 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.76 | 0.30% | $5,333,199,960 | $1,241,953 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | 0.02% | $5,245,252,250 | $473,991,802 | 5,248,062,926 |
| 27 |
Blockstack (STX)
|
$2.92 | -4.18% | $4,248,955,955 | $101,712,832 | 1,454,000,506 |
| 28 |
Aptos (APT)
|
$9.71 | -2.75% | $4,133,197,934 | $170,366,357 | 426,071,897 |
| 29 |
Ethereum Classic (ETC)
|
$28.17 | 0.21% | $4,127,985,425 | $127,770,565 | 146,706,945 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $3,892,844,114 | $9,050,699,880 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.16 | -4.32% | $3,785,627,389 | $59,620,639 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.34% | $3,502,157,570 | $11,188,867 | 26,678,305,245 |
| 33 |
Render Token (RNDR)
|
$9.09 | -1.20% | $3,495,879,889 | $188,073,086 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.37 | -2.54% | $3,457,482,965 | $175,344,687 | 542,908,195 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 1.74% | $3,436,054,920 | $68,940,964 | 28,918,610,504 |
| 36 |
Immutable X (IMX)
|
$2.35 | -1.67% | $3,428,785,372 | $51,280,418 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.74 | -1.25% | $3,414,413,536 | $236,282,137 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 18.65% | $3,391,003,098 | $1,506,908,242 | 4 |
| 39 |
OKB (OKB)
|
$55.30 | 0.90% | $3,316,615,589 | $8,380,165 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$495.08 | -3.31% | $3,287,999,611 | $32,053,587 | 6,642,427 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,210.90 | -0.21% | $3,200,781,052 | $645,513,566 | 996,928 |
| 42 |
dogwifcoin (WIF)
|
$3.25 | 13.52% | $3,239,509,150 | $662,813,342 | 998,926,392 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -0.45% | $3,149,028,727 | $197,140,324 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.06% | $3,068,309,862 | $65,653,828 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.04 | 0.39% | $3,043,146,102 | $1,222,024 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.38% | $2,958,226,312 | $39,229,448 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.60% | $2,770,522,698 | $79,028,698 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,948.40 | 3.24% | $2,726,294,388 | $105,190,879 | 924,717 |
| 49 |
Optimism (OP)
|
$2.55 | 1.20% | $2,665,190,379 | $203,824,337 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,355.97 | 1.53% | $2,574,000,864 | $117,652,771 | 766,992 |
| 51 |
Fetch (FET)
|
$2.46 | 0.98% | $2,568,875,189 | $236,586,796 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.24 | -0.57% | $2,542,632,894 | $95,884,427 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | 0.53% | $2,408,658,028 | $51,837,485 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,370,512,583 | $65,883,010 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.56 | -1.07% | $2,264,802,375 | $158,827,182 | 883,099,645 |
| 56 |
Arweave (AR)
|
$33.51 | -2.47% | $2,194,793,363 | $84,047,048 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.18 | 0.75% | $2,199,249,712 | $43,802,698 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.83 | 5.97% | $2,125,362,418 | $155,190,919 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | -2.25% | $2,094,227,564 | $186,943,018 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.79 | 3.58% | $1,942,355,819 | $245,540,634 | 335,271,492 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 15.74% | $1,946,193,325 | $433,182,786 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.13 | -0.08% | $1,894,743,850 | $39,727,890 | 891,735,024 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,579.72 | 1.65% | $1,856,041,966 | $20,784,686 | 518,109 |
| 64 |
Gala (GALA)
|
$0.05 | 4.94% | $1,799,250,689 | $170,764,781 | 34,872,965,995 |
| 65 |
Sei (SEI)
|
$0.64 | -2.97% | $1,791,673,177 | $131,002,048 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 31.51% | $1,763,124,748 | $471,396,234 | 66,295,523,592,415 |
| 67 |
Sui (SUI)
|
$1.34 | -2.68% | $1,733,561,039 | $172,607,561 | 1,295,901,469 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -2.67% | $1,730,671,982 | $44,927,668 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.21 | 8.27% | $1,705,219,461 | $80,970,127 | 8,133,110,359 |
| 70 |
Quant (QNT)
|
$111.67 | 3.73% | $1,623,894,942 | $21,081,098 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,313.35 | 1.78% | $1,600,030,580 | $6,713,739 | 482,896 |
| 72 |
Jupiter (JUP)
|
$1.18 | 0.66% | $1,596,250,732 | $127,058,113 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -15.11% | $1,483,963,621 | $57,935 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.64% | $1,439,377,228 | $30,374,050 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.03% | $1,432,165,958 | $15,158,528 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.63 | -0.30% | $1,415,979,482 | $97,870,678 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$71.73 | -0.12% | $1,412,773,140 | $15,557,749 | 19,692,141 |
| 79 |
Ethena (ENA)
|
$0.95 | -6.13% | $1,353,814,155 | $565,359,440 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.69 | -4.81% | $1,318,871,279 | $56,927,321 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 1.24% | $1,287,072,732 | $140,820,903 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.10% | $1,281,865,857 | $33,546,602 | 10 |
| 83 |
Akash Network (AKT)
|
$5.35 | 33.90% | $1,256,565,709 | $177,458,343 | 234,090,487 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,235.39 | 1.28% | $1,253,025,202 | $346,436 | 387,288 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.57% | $1,238,717,027 | $9,339,468 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.85 | 8.67% | $1,225,380,788 | $316,504,902 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.39 | 0.33% | $1,197,258,199 | $7,405,854 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.39 | -0.59% | $1,191,974,213 | $20,842,694 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.80 | 0.72% | $1,148,563,286 | $1,547,687 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.85% | $1,151,973,653 | $4,025,510 | 973,346,128 |
| 91 |
Axie Infinity (AXS)
|
$7.78 | 1.59% | $1,117,161,875 | $43,727,893 | 143,638,168 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 1.23% | $1,105,588,921 | $86,161,540 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 5.47% | $1,093,640,018 | $67,102,889 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 0.12% | $1,083,545,209 | $11,145,399 | 19,692,098,423,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.53 | 2.33% | $1,081,417,580 | $57,886,115 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | -6.74% | $1,073,750,967 | $146,791,428 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.40 | 0.27% | $1,072,711,231 | $10,491,389 | 315,748,025 |
| 98 |
Worldcoin (WLD)
|
$5.46 | -5.97% | $1,057,062,291 | $253,544,186 | 193,731,110 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.34% | $1,040,660,000 | $29,519,012 | 979,317,698 |
| 100 |
Mina Protocol (MINA)
|
$0.94 | 6.27% | $1,027,646,230 | $26,227,630 | 1,091,626,383 |
| 101 |
ORDI (ORDI)
|
$48.40 | -0.38% | $1,016,743,745 | $130,540,605 | 21,000,000 |