| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,929.00 | -3.64% | $1,259,539,765,308 | $30,292,979,234 | 19,689,787 |
| 2 |
Ethereum (ETH)
|
$3,125.22 | -2.79% | $381,971,419,530 | $14,825,378,891 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,364,739,750 | $29,706,430,477 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.06 | -0.75% | $92,889,075,478 | $1,824,634,322 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.95 | -5.37% | $65,801,387,682 | $4,271,743,100 | 447,041,795 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.09% | $33,348,979,499 | $7,394,360,241 | 33,408,734,653 |
| 7 |
Staked Ether (STETH)
|
$3,125.86 | -2.71% | $29,225,983,014 | $98,987,853 | 9,339,469 |
| 8 |
XRP (XRP)
|
$0.53 | -3.89% | $29,043,194,334 | $1,407,245,104 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.74% | $21,735,247,357 | $1,507,351,192 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.52 | -2.85% | $19,252,082,296 | $285,973,574 | 3,472,195,089 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.63% | $16,694,615,771 | $489,341,045 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.00% | $15,102,764,042 | $772,967,319 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.27 | -5.17% | $13,762,163,083 | $519,632,851 | 378,026,193 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,002.00 | -3.54% | $9,946,554,056 | $199,426,747 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.10% | $9,912,525,616 | $370,393,307 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$477.27 | -5.54% | $9,423,693,600 | $336,581,975 | 19,696,491 |
| 17 |
Polkadot (DOT)
|
$6.90 | -4.61% | $9,391,571,384 | $251,917,168 | 1,356,414,956 |
| 18 |
ChainLink (LINK)
|
$14.45 | -5.11% | $8,518,137,717 | $439,445,022 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.81 | -1.46% | $7,283,728,245 | $651,538,182 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.70 | -3.34% | $6,540,812,436 | $378,351,365 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.62 | -6.04% | $6,339,486,869 | $221,041,311 | 463,122,774 |
| 22 |
Litecoin (LTC)
|
$83.16 | -1.92% | $6,209,632,568 | $526,680,299 | 74,459,396 |
| 23 |
Uniswap (UNI)
|
$7.64 | -4.31% | $5,785,052,087 | $152,955,307 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.72 | -0.71% | $5,302,412,521 | $1,374,433 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,203,196,136 | $427,929,997 | 5,208,419,754 |
| 26 |
First Digital USD (FDUSD)
|
$0.99 | -0.63% | $4,389,395,959 | $8,615,480,772 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -17.72% | $4,387,639,345 | $2,108,059,855 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -6.19% | $3,950,285,136 | $96,616,470 | 1,454,117,441 |
| 29 |
Aptos (APT)
|
$9.13 | -6.38% | $3,902,692,290 | $193,303,048 | 426,208,456 |
| 30 |
Ethereum Classic (ETC)
|
$26.45 | -6.04% | $3,891,932,062 | $204,111,872 | 146,719,897 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.37% | $3,605,864,244 | $60,333,337 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.44% | $3,321,872,728 | $14,028,038 | 26,680,194,284 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.63% | $3,304,854,804 | $83,585,800 | 28,919,328,916 |
| 34 |
Filecoin (FIL)
|
$6.03 | -5.43% | $3,290,253,505 | $241,803,874 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.38 | -3.64% | $3,282,132,322 | $210,910,933 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.43 | -5.80% | $3,254,901,530 | $200,454,445 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.34 | -1.82% | $3,263,681,074 | $6,985,196 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.21 | -5.40% | $3,238,934,482 | $54,991,420 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.10 | 3.28% | $3,103,266,186 | $1,032,542,618 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.76% | $3,088,348,860 | $1,320,444,380 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,073.58 | -4.93% | $3,006,602,053 | $959,377,784 | 996,928 |
| 42 |
Bittensor (TAO)
|
$447.94 | -10.29% | $2,985,549,293 | $42,506,293 | 6,646,295 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -5.23% | $2,959,730,604 | $297,769,736 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.75% | $2,959,472,943 | $1,494,969 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -5.34% | $2,884,130,371 | $86,480,350 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.84% | $2,822,658,726 | $36,315,798 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,851.54 | -2.12% | $2,641,139,747 | $121,695,628 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.70% | $2,548,218,093 | $97,856,984 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -3.39% | $2,523,931,572 | $255,928,177 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,237.82 | -2.73% | $2,497,428,539 | $206,279,303 | 770,490 |
| 51 |
Injective Protocol (INJ)
|
$26.40 | -5.46% | $2,383,094,907 | $121,491,215 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.26 | -6.79% | $2,360,532,515 | $341,755,871 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,364,820,493 | $81,190,722 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.30 | -3.52% | $2,304,380,566 | $63,691,321 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.16 | -1.79% | $2,177,436,709 | $82,937,195 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.29 | -2.09% | $2,169,807,041 | $40,206,746 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.42 | -3.06% | $2,147,445,418 | $141,558,655 | 883,301,866 |
| 58 |
Fantom (FTM)
|
$0.72 | -1.83% | $2,016,662,467 | $230,195,267 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.96 | -6.70% | $1,969,558,395 | $135,711,538 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.37 | -5.22% | $1,807,579,334 | $285,360,105 | 335,277,843 |
| 61 |
Lido DAO (LDO)
|
$2.00 | -5.23% | $1,785,665,524 | $50,983,213 | 891,735,349 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,459.36 | -2.65% | $1,790,836,301 | $51,893,679 | 517,660 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.60% | $1,779,307,504 | $325,139,894 | 9,711,263,865,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.44% | $1,732,991,133 | $410,100,424 | 8,138,101,893 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -3.20% | $1,705,525,063 | $36,972,558 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.59 | -8.09% | $1,661,939,275 | $125,169,426 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.38% | $1,646,810,169 | $185,073,365 | 34,872,633,004 |
| 68 |
Sui (SUI)
|
$1.25 | -5.16% | $1,622,130,365 | $223,855,505 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -0.16% | $1,623,475,643 | $614,540,314 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.15 | -0.58% | $1,576,453,994 | $36,306,695 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,213.24 | -1.97% | $1,551,311,398 | $6,262,466 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -10.73% | $1,500,814,269 | $33,493 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.08 | -7.69% | $1,452,135,775 | $193,890,878 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.87 | -0.59% | $1,423,928,700 | $16,215,322 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.12% | $1,405,528,639 | $56,254,629 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.89 | -4.71% | $1,344,056,437 | $21,100,301 | 19,692,516 |
| 78 |
Aave (AAVE)
|
$90.26 | -4.90% | $1,340,131,706 | $115,994,245 | 14,807,888 |
| 79 |
NEO (NEO)
|
$18.05 | -4.71% | $1,276,012,556 | $67,202,610 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.29% | $1,245,956,603 | $528,160,426 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.31% | $1,233,284,720 | $35,480,985 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,136.19 | -2.33% | $1,216,217,360 | $418,802 | 387,800 |
| 83 |
Ondo (ONDO)
|
$0.84 | 3.86% | $1,210,177,839 | $375,454,832 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.94 | -5.70% | $1,206,758,370 | $177,166,535 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.84% | $1,193,279,574 | $9,218,256 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.96 | -5.86% | $1,155,534,019 | $36,157,439 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.49 | -5.56% | $1,116,302,883 | $26,448,680 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.20 | -7.43% | $1,105,472,931 | $8,595,639 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.47 | -2.68% | $1,076,018,931 | $99,176,304 | 143,657,330 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.48% | $1,074,441,822 | $4,008,732 | 975,881,058 |
| 91 |
Tokenize Xchange (TKX)
|
$13.18 | -2.25% | $1,054,242,234 | $58,108,004 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -5.62% | $1,043,569,334 | $109,759,111 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.34% | $1,040,971,088 | $150,400,469 | 8,888,888,888 |
| 94 |
Ronin (RON)
|
$3.22 | -4.61% | $1,018,739,068 | $18,810,653 | 315,852,467 |
| 95 |
eCash (XEC)
|
$0.00 | -6.38% | $1,017,549,996 | $12,035,237 | 19,692,585,923,092 |
| 96 |
Gatechain Token (GT)
|
$7.60 | 0.45% | $1,015,772,923 | $8,069,536 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.00 | -4.16% | $983,505,013 | $39,069,096 | 979,367,897 |
| 98 |
Wormhole (W)
|
$0.54 | -8.05% | $977,239,172 | $127,979,853 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$4.90 | -9.35% | $954,762,555 | $161,108,432 | 194,656,878 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.98% | $955,216,908 | $86,908,737 | 3,943,392,857 |
| 101 |
Mina Protocol (MINA)
|
$0.87 | -4.79% | $952,106,947 | $29,808,667 | 1,092,158,182 |