| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,625.00 | 1.37% | $1,271,663,041,847 | $32,737,129,429 | 19,690,268 |
| 2 |
Ethereum (ETH)
|
$3,161.83 | 1.55% | $385,682,335,541 | $13,748,858,056 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.21% | $110,501,864,809 | $47,261,682,064 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.57 | 1.89% | $94,344,092,311 | $1,379,057,010 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.49 | -0.16% | $64,983,133,250 | $4,272,349,376 | 447,158,109 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.22% | $33,348,895,316 | $7,659,271,154 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,160.22 | 1.58% | $29,537,559,430 | $101,773,823 | 9,348,520 |
| 8 |
XRP (XRP)
|
$0.53 | 0.77% | $29,016,599,652 | $1,238,367,932 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 1.34% | $21,854,418,078 | $1,121,115,576 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.45 | -1.05% | $18,924,308,407 | $260,228,886 | 3,472,238,671 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.49% | $16,662,370,441 | $358,317,076 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.19% | $15,240,643,423 | $803,454,660 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.59 | -1.32% | $13,453,338,011 | $474,303,580 | 378,196,072 |
| 14 |
TRON (TRX)
|
$0.12 | 3.65% | $10,254,835,207 | $452,830,312 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,613.00 | 1.16% | $10,008,990,855 | $173,261,542 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.22 | 0.97% | $9,433,074,884 | $311,374,226 | 19,697,094 |
| 17 |
Polkadot (DOT)
|
$6.86 | -0.13% | $9,298,831,153 | $202,117,629 | 1,356,786,069 |
| 18 |
ChainLink (LINK)
|
$14.60 | 1.58% | $8,565,618,280 | $411,444,213 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.09 | 5.01% | $7,551,429,506 | $658,281,220 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.96% | $6,673,905,176 | $317,932,039 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.76 | 1.41% | $6,375,060,396 | $175,096,668 | 463,128,440 |
| 22 |
Litecoin (LTC)
|
$84.06 | 1.82% | $6,257,513,231 | $475,051,109 | 74,462,864 |
| 23 |
Uniswap (UNI)
|
$7.94 | 4.23% | $5,972,045,943 | $160,031,114 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.74% | $5,406,800,289 | $1,684,694 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.16% | $5,195,106,953 | $536,744,588 | 5,193,499,129 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.51% | $4,410,713,879 | $11,323,287,680 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -1.64% | $4,277,507,497 | $523,913,409 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.69 | -0.09% | $3,901,856,807 | $77,490,920 | 1,454,265,343 |
| 29 |
Ethereum Classic (ETC)
|
$26.50 | 0.87% | $3,887,623,932 | $177,709,372 | 146,737,626 |
| 30 |
Aptos (APT)
|
$9.05 | -0.34% | $3,857,869,896 | $148,359,345 | 426,373,267 |
| 31 |
Mantle (MNT)
|
$1.13 | 2.56% | $3,680,173,434 | $69,130,645 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.37% | $3,414,368,814 | $15,574,033 | 26,682,631,459 |
| 33 |
Render Token (RNDR)
|
$8.71 | 3.88% | $3,368,585,253 | $157,631,927 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 9.42% | $3,319,092,363 | $1,184,442,307 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | 0.68% | $3,304,984,881 | $70,020,672 | 28,938,906,546 |
| 36 |
Cosmos (ATOM)
|
$8.33 | -0.30% | $3,253,529,349 | $199,024,618 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.00 | 0.27% | $3,258,064,102 | $187,383,368 | 543,297,930 |
| 38 |
OKB (OKB)
|
$53.26 | -1.99% | $3,195,718,927 | $8,999,706 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.18 | 3.36% | $3,176,572,853 | $945,813,485 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,093.38 | 1.75% | $3,083,872,414 | $287,904,959 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.10 | -4.46% | $3,062,690,625 | $68,000,451 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$459.87 | 2.94% | $3,059,503,089 | $34,697,022 | 6,651,211 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.55% | $3,002,954,994 | $1,580,881 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -0.85% | $2,908,012,973 | $238,124,830 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 1.58% | $2,896,098,212 | $73,200,964 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.86% | $2,754,256,362 | $58,958,746 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.33 | 0.77% | $2,641,834,674 | $91,164,411 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,264.75 | 1.19% | $2,546,286,436 | $127,674,940 | 780,114 |
| 49 |
Optimism (OP)
|
$2.43 | 1.62% | $2,538,771,748 | $210,250,475 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | 0.07% | $2,535,371,065 | $80,347,442 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.45 | 7.55% | $2,445,352,529 | $59,290,241 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.32 | 4.12% | $2,421,276,913 | $265,706,899 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.57 | 1.20% | $2,391,866,974 | $82,696,276 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,367,983,467 | $75,665,506 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.90 | 10.21% | $2,341,365,971 | $134,199,563 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.80 | 0.96% | $2,174,513,775 | $42,271,715 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 5.75% | $2,109,433,093 | $297,004,309 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -2.00% | $2,058,971,879 | $117,283,412 | 883,609,133 |
| 59 |
Celestia (TIA)
|
$10.75 | -1.51% | $1,933,540,358 | $86,435,160 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 3.37% | $1,848,107,009 | $301,566,125 | 335,300,227 |
| 61 |
Bonk (BONK)
|
$0.00 | 15.20% | $1,839,645,652 | $536,711,050 | 66,295,523,592,415 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 4.67% | $1,830,838,209 | $274,847,428 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 2.60% | $1,815,527,824 | $50,009,947 | 891,713,544 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,495.95 | 1.62% | $1,805,009,377 | $45,826,193 | 516,819 |
| 65 |
Sei (SEI)
|
$0.63 | 7.91% | $1,775,105,648 | $143,412,866 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.23% | $1,681,485,517 | $33,500,291 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.99% | $1,664,086,878 | $144,510,090 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.05% | $1,644,119,010 | $113,692,366 | 8,138,093,903 |
| 69 |
Quant (QNT)
|
$109.82 | 2.08% | $1,595,987,376 | $22,924,794 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -1.28% | $1,586,394,294 | $180,109,767 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,241.72 | 2.03% | $1,555,209,293 | $9,388,046 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.32% | $1,422,770,417 | $17,040,782 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.43% | $1,409,499,651 | $36,451 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -2.21% | $1,414,352,031 | $107,089,967 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.27% | $1,390,235,391 | $37,791,751 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.49 | 1.81% | $1,354,230,428 | $92,381,756 | 14,808,149 |
| 78 |
Bitcoin SV (BSV)
|
$67.04 | -0.75% | $1,318,624,975 | $18,980,301 | 19,692,972 |
| 79 |
NEO (NEO)
|
$17.72 | -0.74% | $1,249,032,711 | $46,702,232 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | 1.37% | $1,237,838,364 | $447,802,510 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | 0.03% | $1,230,063,751 | $30,300,369 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,168.62 | 1.13% | $1,220,976,741 | $843,332 | 385,920 |
| 83 |
SingularityNET (AGI)
|
$0.94 | 0.77% | $1,206,628,414 | $145,110,844 | 1,282,093,977 |
| 84 |
Flare Network (FLR)
|
$0.03 | 1.31% | $1,201,246,369 | $8,350,978 | 38,657,365,657 |
| 85 |
Ondo (ONDO)
|
$0.82 | -0.77% | $1,179,168,338 | $239,995,951 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.66 | 21.36% | $1,173,189,811 | $301,533,151 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.97 | 4.44% | $1,154,480,210 | $22,211,492 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.88 | -2.62% | $1,145,710,556 | $15,860,519 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.60 | 37.87% | $1,117,853,382 | $57,570,444 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.20 | 0.31% | $1,102,811,077 | $9,545,129 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.88% | $1,064,027,097 | $84,965,881 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.40 | -0.24% | $1,062,098,142 | $60,091,792 | 143,680,306 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 1.31% | $1,048,077,595 | $85,442,331 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.08 | -0.30% | $1,045,639,277 | $61,506,114 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.48% | $1,024,007,556 | $4,757,999 | 956,568,479 |
| 96 |
eCash (XEC)
|
$0.00 | 0.76% | $1,018,340,497 | $9,481,483 | 19,693,329,673,092 |
| 97 |
Gatechain Token (GT)
|
$7.60 | 0.27% | $1,014,790,407 | $6,871,430 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 6.61% | $1,005,624,220 | $80,238,739 | 3,943,736,207 |
| 99 |
Tezos (XTZ)
|
$1.02 | 1.61% | $994,748,123 | $31,866,095 | 979,594,377 |
| 100 |
KuCoin Shares (KCS)
|
$10.16 | 2.76% | $977,271,938 | $101,796 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.95 | 4.58% | $967,318,124 | $32,865,891 | 327,769,196 |