# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,356.00 | -3.37% | $1,265,984,796,495 | $31,210,477,499 | 19,689,928 |
2 | Ethereum (ETH) | $3,164.96 | -2.53% | $386,053,269,849 | $15,077,606,848 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,441,308,720 | $45,554,594,539 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.97 | 0.36% | $93,432,233,457 | $1,695,877,486 | 153,856,150 |
5 | Solana (SOL) | $148.18 | -5.85% | $66,227,724,625 | $4,254,789,365 | 447,040,617 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,444,181,916 | $7,306,428,426 | 33,438,330,928 |
7 | Staked Ether (STETH) | $3,163.54 | -2.58% | $29,538,390,940 | $100,784,760 | 9,343,171 |
8 | XRP (XRP) | $0.53 | -3.66% | $29,039,416,664 | $1,401,479,520 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -5.71% | $21,806,519,643 | $1,447,524,259 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.50 | -7.32% | $19,022,707,596 | $240,316,663 | 3,472,211,430 |
11 | Cardano (ADA) | $0.48 | -5.34% | $16,860,219,784 | $495,474,242 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -6.64% | $14,841,683,410 | $788,194,790 | 6 |
13 | Avalanche (AVAX) | $35.73 | -8.69% | $13,485,262,998 | $585,865,125 | 378,026,768 |
14 | TRON (TRX) | $0.11 | 0.53% | $9,985,007,096 | $399,266,587 | 87,574,578,860 |
15 | Wrapped Bitcoin (WBTC) | $64,350.00 | -3.53% | $9,983,883,639 | $215,799,505 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.23 | -4.72% | $9,487,517,317 | $343,399,771 | 19,696,775 |
17 | Polkadot (DOT) | $6.96 | -5.56% | $9,429,373,438 | $251,914,504 | 1,356,433,177 |
18 | ChainLink (LINK) | $14.75 | -3.88% | $8,648,287,094 | $487,308,827 | 587,099,971 |
19 | Near (NEAR) | $6.77 | -0.57% | $7,185,952,330 | $761,500,729 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -4.76% | $6,598,736,824 | $381,378,210 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.76 | -6.84% | $6,371,616,097 | $222,596,224 | 463,125,177 |
22 | Litecoin (LTC) | $83.77 | -3.27% | $6,230,402,966 | $585,086,609 | 74,460,489 |
23 | Uniswap (UNI) | $7.78 | -3.63% | $5,855,964,038 | $158,456,427 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.38% | $5,340,001,416 | $1,428,561 | 926,550,077 |
25 | Dai (DAI) | $1.00 | 0.09% | $5,213,700,583 | $427,591,178 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.03% | $4,409,640,713 | $7,906,498,045 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -18.90% | $4,053,981,768 | $1,178,362,920 | 35,742,801,273 |
28 | Blockstack (STX) | $2.76 | -3.22% | $3,996,808,098 | $86,173,162 | 1,454,159,405 |
29 | Ethereum Classic (ETC) | $26.31 | -5.98% | $3,856,192,797 | $226,297,677 | 146,725,626 |
30 | Aptos (APT) | $9.04 | -7.86% | $3,849,534,383 | $184,309,375 | 426,263,272 |
31 | Mantle (MNT) | $1.10 | -4.02% | $3,585,087,433 | $60,058,207 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.89% | $3,371,263,340 | $14,484,355 | 26,680,992,220 |
33 | OKB (OKB) | $54.57 | -1.39% | $3,288,192,405 | $8,098,393 | 60,000,000 |
34 | Cosmos (ATOM) | $8.46 | -3.86% | $3,299,489,389 | $179,332,738 | 390,688,370 |
35 | Stellar Lumens (XLM) | $0.11 | -4.64% | $3,297,675,109 | $89,329,544 | 28,919,328,494 |
36 | Render Token (RNDR) | $8.51 | -5.43% | $3,266,687,173 | $198,460,701 | 384,472,335 |
37 | Filecoin (FIL) | $6.02 | -5.99% | $3,262,481,149 | $243,013,624 | 543,273,086 |
38 | Immutable X (IMX) | $2.20 | -7.29% | $3,196,867,424 | $53,981,554 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,093.60 | -2.90% | $3,082,459,673 | $481,564,784 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -7.02% | $3,064,987,361 | $1,154,360,874 | 4 |
41 | Bittensor (TAO) | $454.25 | -7.68% | $3,015,029,443 | $45,318,326 | 6,647,910 |
42 | XT.com Token (XT) | $3.00 | -1.65% | $2,999,521,268 | $1,401,378 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.11 | -6.47% | $2,946,170,735 | $310,599,704 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.96 | -9.80% | $2,947,916,094 | $932,625,246 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -6.57% | $2,881,701,181 | $90,448,955 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.11% | $2,728,674,230 | $64,287,735 | 23,088,387,841 |
47 | Maker (MKR) | $2,849.54 | -3.56% | $2,633,976,272 | $125,364,394 | 925,107 |
48 | Optimism (OP) | $2.43 | -4.76% | $2,536,442,930 | $259,609,391 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -8.38% | $2,530,131,201 | $100,529,656 | 9,482,595,461 |
50 | Wrapped eETH (WEETH) | $3,263.49 | -3.05% | $2,516,567,922 | $139,074,721 | 771,127 |
51 | Injective Protocol (INJ) | $26.57 | -6.76% | $2,388,271,546 | $119,979,032 | 90,042,222 |
52 | Fetch (FET) | $2.29 | -7.42% | $2,375,492,674 | $360,295,424 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | 0.01% | $2,366,528,674 | $70,302,550 | 2,369,978,504 |
54 | THETA (THETA) | $2.31 | -7.27% | $2,310,070,346 | $57,637,732 | 1,000,000,000 |
55 | Monero (XMR) | $119.68 | -1.36% | $2,166,242,316 | $42,325,068 | 18,147,820 |
56 | Arweave (AR) | $32.15 | -4.54% | $2,098,588,875 | $81,724,405 | 65,454,186 |
57 | Core (CORE) | $2.34 | -7.07% | $2,063,210,131 | $149,590,970 | 883,454,635 |
58 | Fantom (FTM) | $0.73 | -2.79% | $2,049,884,065 | $240,890,329 | 2,803,634,836 |
59 | Celestia (TIA) | $10.91 | -7.97% | $1,959,483,317 | $113,080,315 | 179,618,870 |
60 | THORChain (RUNE) | $5.41 | -6.69% | $1,813,651,130 | $297,850,077 | 335,284,510 |
61 | Rocket Pool ETH (RETH) | $3,485.85 | -2.86% | $1,803,263,042 | $53,281,452 | 517,312 |
62 | FLOKI (FLOKI) | $0.00 | -5.84% | $1,799,414,206 | $272,778,185 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $2.00 | -5.73% | $1,784,360,408 | $52,603,435 | 891,735,479 |
64 | Sei (SEI) | $0.61 | -4.37% | $1,710,466,918 | $124,113,242 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.20 | -2.29% | $1,680,149,897 | $31,528,197 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -16.76% | $1,659,595,011 | $249,417,184 | 8,138,099,336 |
67 | Gala (GALA) | $0.05 | -8.00% | $1,626,265,970 | $179,326,480 | 34,889,769,452 |
68 | Sui (SUI) | $1.24 | -6.02% | $1,600,859,758 | $244,501,486 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -7.71% | $1,596,361,509 | $465,668,370 | 66,295,523,592,415 |
70 | Quant (QNT) | $107.92 | -5.53% | $1,569,542,240 | $29,889,028 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,239.73 | -2.60% | $1,564,100,723 | $6,066,234 | 482,787 |
73 | Jupiter (JUP) | $1.06 | -10.14% | $1,429,602,692 | $180,956,973 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.91 | -0.05% | $1,426,940,327 | $16,201,359 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -3.72% | $1,412,753,450 | $32,921 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -6.36% | $1,393,116,750 | $54,258,462 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $67.72 | -5.72% | $1,332,406,057 | $21,479,019 | 19,692,666 |
78 | Aave (AAVE) | $90.06 | -6.33% | $1,331,394,269 | $115,012,300 | 14,807,919 |
79 | NEO (NEO) | $17.96 | -2.73% | $1,266,252,319 | $61,164,092 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,135.08 | -3.71% | $1,215,678,296 | $364,914 | 387,766 |
81 | BitTorrent (BTT) | $0.00 | -5.24% | $1,215,581,554 | $33,430,639 | 10 |
82 | Ethena (ENA) | $0.86 | -8.31% | $1,223,180,639 | $490,817,089 | 1,425,000,000 |
83 | SingularityNET (AGI) | $0.94 | -7.00% | $1,204,268,594 | $182,456,915 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.84 | -5.66% | $1,206,033,378 | $341,454,674 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.00% | $1,182,040,280 | $9,867,082 | 38,649,268,022 |
86 | Akash Network (AKT) | $5.08 | 0.89% | $1,154,966,546 | $111,670,356 | 234,090,487 |
87 | Elrond (EGLD) | $41.78 | -6.75% | $1,120,818,361 | $27,632,363 | 26,857,980 |
88 | Ribbon Finance (RBN) | $1.12 | -5.04% | $1,099,417,866 | $2,782,274 | 976,096,658 |
89 | dYdX (DYDX) | $2.20 | -8.60% | $1,099,468,307 | $8,477,411 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.37 | -6.15% | $1,055,883,370 | $102,671,739 | 143,661,988 |
91 | Chiliz (CHZ) | $0.12 | -6.05% | $1,048,458,391 | $112,740,060 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -6.89% | $1,043,048,577 | $108,862,751 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $13.00 | -3.60% | $1,039,641,182 | $59,580,399 | 79,996,000 |
94 | Gatechain Token (GT) | $7.59 | -0.97% | $1,014,426,067 | $7,918,437 | 133,588,480 |
95 | Ronin (RON) | $3.21 | -5.48% | $1,012,792,055 | $20,297,254 | 315,889,564 |
96 | eCash (XEC) | $0.00 | -6.56% | $1,004,986,191 | $11,477,415 | 19,692,992,173,092 |
97 | EOS (EOS) | $0.87 | 2.21% | $1,001,163,645 | $331,376,644 | 1,147,894,207 |
98 | Tezos (XTZ) | $1.01 | -7.00% | $985,634,496 | $37,006,321 | 979,387,607 |
99 | Wormhole (W) | $0.54 | -7.38% | $979,233,238 | $118,081,657 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.25 | -5.83% | $964,274,776 | $69,679,465 | 3,943,507,663 |
101 | KuCoin Shares (KCS) | $9.94 | -2.15% | $954,671,933 | $173,408 | 96,132,689 |