# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,658.00 | -0.16% | $1,310,488,585,761 | $17,645,127,947 | 19,689,365 |
2 | Ethereum (ETH) | $3,239.44 | 1.21% | $394,597,079,909 | $11,341,896,389 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.11% | $110,447,532,275 | $42,760,350,119 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.65 | 0.32% | $92,881,504,920 | $1,659,589,059 | 153,856,150 |
5 | Solana (SOL) | $156.61 | -0.52% | $69,822,197,454 | $3,270,685,832 | 447,047,296 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,651,673,209 | $6,247,243,257 | 33,646,274,421 |
7 | Staked Ether (STETH) | $3,237.78 | 1.18% | $30,182,670,161 | $73,468,378 | 9,330,846 |
8 | XRP (XRP) | $0.55 | -1.11% | $30,046,657,853 | $1,311,029,091 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 0.89% | $23,189,640,072 | $1,119,443,033 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.79 | -3.18% | $19,969,553,278 | $303,861,253 | 3,471,324,844 |
11 | Cardano (ADA) | $0.50 | -2.55% | $17,657,713,764 | $396,337,521 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.29% | $15,935,825,549 | $698,023,179 | 6 |
13 | Avalanche (AVAX) | $38.92 | -0.42% | $14,651,744,051 | $420,190,741 | 378,020,045 |
14 | Wrapped Bitcoin (WBTC) | $66,697.00 | -0.15% | $10,345,634,762 | $199,248,158 | 155,233 |
15 | Bitcoin Cash (BCH) | $506.94 | -1.97% | $9,982,361,734 | $280,065,505 | 19,695,841 |
16 | TRON (TRX) | $0.11 | 1.12% | $9,877,623,035 | $313,899,478 | 87,581,042,414 |
17 | Polkadot (DOT) | $7.28 | -2.09% | $9,855,498,059 | $222,970,150 | 1,355,916,072 |
18 | ChainLink (LINK) | $15.23 | -0.76% | $8,923,040,034 | $332,272,148 | 587,099,971 |
19 | Near (NEAR) | $6.96 | -0.81% | $7,424,480,184 | $469,977,208 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.74 | -0.03% | $6,864,873,729 | $267,463,677 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.57 | -2.77% | $6,732,942,657 | $188,864,550 | 463,075,802 |
22 | Litecoin (LTC) | $86.15 | 1.10% | $6,428,614,710 | $338,948,370 | 74,456,314 |
23 | Hedera Hashgraph (HBAR) | $0.17 | 88.57% | $6,044,018,522 | $1,484,054,267 | 35,742,801,273 |
24 | Uniswap (UNI) | $8.01 | -2.27% | $6,028,019,182 | $148,701,369 | 753,766,667 |
25 | UNUS SED LEO (LEO) | $5.75 | 0.15% | $5,324,913,606 | $1,238,074 | 926,556,925 |
26 | Dai (DAI) | $1.00 | -0.07% | $5,248,385,322 | $466,849,941 | 5,250,032,595 |
27 | Blockstack (STX) | $2.91 | -5.93% | $4,208,458,828 | $103,467,038 | 1,453,997,514 |
28 | Ethereum Classic (ETC) | $28.22 | 0.03% | $4,126,834,906 | $127,451,752 | 146,706,273 |
29 | Aptos (APT) | $9.67 | -4.45% | $4,110,194,187 | $171,401,065 | 426,071,914 |
30 | First Digital USD (FDUSD) | $1.00 | -0.07% | $3,892,027,237 | $9,027,698,437 | 3,881,808,871 |
31 | Mantle (MNT) | $1.16 | -5.46% | $3,785,510,820 | $59,405,952 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.71% | $3,489,465,256 | $11,528,454 | 26,678,247,308 |
33 | Render Token (RNDR) | $9.05 | -2.94% | $3,467,968,004 | $183,825,074 | 384,472,335 |
34 | Filecoin (FIL) | $6.35 | -3.45% | $3,441,882,229 | $175,590,365 | 542,888,760 |
35 | Immutable X (IMX) | $2.35 | -2.90% | $3,417,700,487 | $51,177,940 | 1,456,815,249 |
36 | Stellar Lumens (XLM) | $0.12 | 0.78% | $3,415,264,698 | $69,183,574 | 28,918,610,517 |
37 | Cosmos (ATOM) | $8.71 | -2.31% | $3,395,390,440 | $235,331,552 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 14.76% | $3,331,802,934 | $1,486,298,836 | 4 |
39 | OKB (OKB) | $55.35 | 0.65% | $3,322,123,155 | $8,360,550 | 60,000,000 |
40 | Bittensor (TAO) | $494.01 | -4.98% | $3,271,082,880 | $32,650,331 | 6,642,422 |
41 | Arbitrum (ARB) | $1.19 | -1.50% | $3,140,172,937 | $200,974,553 | 2,653,939,384 |
42 | dogwifcoin (WIF) | $3.16 | 6.67% | $3,137,942,507 | $653,621,370 | 998,926,392 |
43 | VeChain (VET) | $0.04 | -0.86% | $3,058,072,727 | $65,094,998 | 72,714,516,834 |
44 | XT.com Token (XT) | $3.04 | -0.04% | $3,040,311,900 | $1,227,623 | 1,000,000,000 |
45 | Kaspa (KAS) | $0.13 | 2.05% | $2,959,176,911 | $40,423,877 | 23,088,387,841 |
46 | Renzo Restaked ETH (EZETH) | $3,052.72 | -5.51% | $2,798,149,136 | $502,219,407 | 996,928 |
47 | The Graph (GRT) | $0.29 | -4.25% | $2,767,980,353 | $79,217,462 | 9,482,595,462 |
48 | Maker (MKR) | $2,950.31 | 2.37% | $2,724,708,503 | $106,590,588 | 924,717 |
49 | Optimism (OP) | $2.53 | -0.70% | $2,639,654,271 | $205,100,914 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,360.62 | 1.26% | $2,572,217,757 | $98,576,924 | 766,873 |
51 | Fetch (FET) | $2.45 | -1.48% | $2,558,418,754 | $237,738,590 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.19 | -1.88% | $2,533,559,244 | $95,292,648 | 90,042,222 |
53 | THETA (THETA) | $2.42 | -0.04% | $2,408,994,204 | $52,659,844 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.05% | $2,369,827,898 | $63,629,650 | 2,372,794,749 |
55 | Core (CORE) | $2.58 | -3.39% | $2,268,257,946 | $162,357,393 | 883,092,706 |
56 | Arweave (AR) | $33.60 | -3.02% | $2,196,899,738 | $85,101,213 | 65,454,186 |
57 | Monero (XMR) | $120.95 | -0.18% | $2,190,432,654 | $45,083,012 | 18,147,820 |
58 | Celestia (TIA) | $11.92 | 4.36% | $2,132,218,711 | $157,364,617 | 179,399,692 |
59 | Fantom (FTM) | $0.74 | -3.21% | $2,073,906,590 | $188,865,671 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.79 | 2.47% | $1,937,320,025 | $245,891,835 | 335,270,933 |
61 | FLOKI (FLOKI) | $0.00 | 11.27% | $1,896,620,245 | $424,630,243 | 9,711,274,565,595 |
62 | Lido DAO (LDO) | $2.12 | -1.26% | $1,886,274,779 | $39,751,469 | 891,735,014 |
63 | Rocket Pool ETH (RETH) | $3,582.61 | 1.34% | $1,852,726,461 | $21,882,875 | 518,109 |
64 | Gala (GALA) | $0.05 | 2.43% | $1,784,379,559 | $171,602,990 | 34,855,819,093 |
65 | Sei (SEI) | $0.64 | -4.56% | $1,781,217,417 | $130,736,792 | 2,800,000,000 |
66 | Bonk (BONK) | $0.00 | 29.76% | $1,767,823,566 | $463,037,181 | 66,295,523,592,415 |
67 | Bitget Token (BGB) | $1.24 | -3.02% | $1,734,464,962 | $44,774,218 | 1,400,001,000 |
68 | Sui (SUI) | $1.33 | -4.30% | $1,723,164,324 | $174,540,922 | 1,295,901,469 |
69 | Algorand (ALGO) | $0.20 | 5.14% | $1,647,192,355 | $70,459,720 | 8,133,110,773 |
70 | Quant (QNT) | $111.42 | 2.64% | $1,618,166,710 | $20,798,652 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,305.26 | 1.44% | $1,594,244,064 | $5,410,983 | 482,896 |
73 | Jupiter (JUP) | $1.18 | -1.77% | $1,581,918,473 | $130,385,719 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -8.10% | $1,463,444,691 | $59,852 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 0.50% | $1,432,532,189 | $30,528,792 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.93 | -0.17% | $1,431,810,024 | $15,055,220 | 144,118,517 |
77 | Bitcoin SV (BSV) | $71.52 | -1.16% | $1,405,930,696 | $15,678,245 | 19,692,138 |
78 | Aave (AAVE) | $95.08 | -1.86% | $1,405,304,712 | $97,678,277 | 14,807,527 |
79 | Ethena (ENA) | $0.94 | -9.46% | $1,336,443,476 | $571,832,722 | 1,425,000,000 |
80 | NEO (NEO) | $18.65 | -5.81% | $1,312,446,405 | $57,491,964 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | -1.00% | $1,284,962,154 | $139,934,785 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.74% | $1,281,409,587 | $34,506,875 | 10 |
83 | Akash Network (AKT) | $5.42 | 34.77% | $1,274,976,970 | $177,159,070 | 234,090,487 |
84 | ether.fi Staked ETH (EETH) | $3,219.55 | 0.64% | $1,246,981,889 | $323,749 | 387,315 |
85 | Flare Network (FLR) | $0.03 | -3.11% | $1,236,973,292 | $8,313,103 | 38,635,418,528 |
86 | Ondo (ONDO) | $0.84 | 5.71% | $1,206,815,375 | $311,866,242 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.39 | -0.84% | $1,195,057,479 | $7,711,753 | 501,325,667 |
88 | Elrond (EGLD) | $44.20 | -1.47% | $1,185,759,988 | $21,183,280 | 26,853,943 |
89 | NetMind Token (NMT) | $7.81 | 1.40% | $1,151,868,894 | $1,555,199 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -2.97% | $1,151,675,073 | $3,976,346 | 973,317,891 |
91 | Axie Infinity (AXS) | $7.73 | 0.29% | $1,109,991,370 | $44,310,235 | 143,637,837 |
92 | The Sandbox (SAND) | $0.49 | 0.29% | $1,102,514,120 | $86,283,300 | 2,251,731,926 |
93 | Tokenize Xchange (TKX) | $13.53 | 2.15% | $1,081,386,153 | $57,977,523 | 79,996,000 |
94 | Chiliz (CHZ) | $0.12 | 3.17% | $1,080,399,188 | $66,249,466 | 8,888,888,888 |
95 | eCash (XEC) | $0.00 | -1.21% | $1,076,027,838 | $11,304,088 | 19,692,082,798,092 |
96 | Ronin (RON) | $3.39 | -0.44% | $1,068,836,448 | $10,608,932 | 315,745,005 |
97 | Wormhole (W) | $0.60 | -8.83% | $1,070,245,547 | $149,591,457 | 1,800,000,000 |
98 | Worldcoin (WLD) | $5.47 | -7.49% | $1,063,247,629 | $257,534,241 | 193,731,110 |
99 | Tezos (XTZ) | $1.06 | -0.26% | $1,034,244,169 | $27,878,503 | 979,316,159 |
100 | Mina Protocol (MINA) | $0.93 | 4.32% | $1,014,048,612 | $26,237,779 | 1,091,616,634 |
101 | Conflux Token (CFX) | $0.26 | 0.84% | $1,010,916,520 | $60,915,622 | 3,943,120,651 |