# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,567.00 | 0.46% | $1,310,340,776,030 | $19,385,478,981 | 19,688,940 |
2 | Ethereum (ETH) | $3,185.44 | -1.27% | $388,812,793,036 | $9,340,301,785 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.02% | $109,913,877,588 | $29,712,226,145 | 109,840,251,115 |
4 | Binance Coin (BNB) | $602.28 | -0.72% | $92,670,933,449 | $1,278,372,267 | 153,856,150 |
5 | Solana (SOL) | $155.27 | 0.01% | $69,362,747,760 | $3,136,824,327 | 446,930,467 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,834,279,217 | $6,569,611,403 | 33,847,673,548 |
7 | XRP (XRP) | $0.55 | 2.54% | $30,280,046,732 | $1,576,757,605 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,185.08 | -1.21% | $29,705,230,500 | $112,522,448 | 9,329,014 |
9 | Dogecoin (DOGE) | $0.16 | -2.23% | $22,879,379,769 | $1,199,555,236 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.60 | -9.54% | $19,449,413,109 | $278,714,749 | 3,471,291,292 |
11 | Cardano (ADA) | $0.51 | 0.36% | $18,183,992,301 | $377,401,937 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.76% | $15,768,781,310 | $626,190,898 | 6 |
13 | Avalanche (AVAX) | $38.78 | -0.68% | $14,672,906,417 | $462,538,665 | 378,013,639 |
14 | Wrapped Bitcoin (WBTC) | $66,537.00 | 0.36% | $10,328,652,205 | $148,819,377 | 155,233 |
15 | Bitcoin Cash (BCH) | $513.11 | -0.26% | $10,110,851,222 | $287,587,181 | 19,695,634 |
16 | Polkadot (DOT) | $7.43 | -1.08% | $10,080,858,390 | $219,681,637 | 1,355,612,118 |
17 | TRON (TRX) | $0.11 | 0.43% | $9,834,124,112 | $338,663,331 | 87,586,920,007 |
18 | ChainLink (LINK) | $15.47 | -2.46% | $9,088,439,954 | $389,493,821 | 587,099,971 |
19 | Near (NEAR) | $7.03 | 1.48% | $7,470,481,337 | $551,882,221 | 1,064,993,288 |
20 | Internet Computer (ICP) | $14.92 | -2.61% | $6,906,939,362 | $153,229,280 | 463,063,423 |
21 | Polygon (MATIC) | $0.73 | -0.85% | $6,815,320,748 | $261,242,412 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.81 | -1.07% | $6,313,319,539 | $360,269,621 | 74,453,302 |
23 | Uniswap (UNI) | $8.15 | 1.54% | $6,141,950,709 | $158,615,075 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.00% | $5,337,026,546 | $1,357,400 | 926,560,174 |
25 | Dai (DAI) | $1.00 | -0.10% | $5,245,231,093 | $434,704,436 | 5,247,114,775 |
26 | Blockstack (STX) | $3.13 | 7.96% | $4,543,732,760 | $101,326,337 | 1,453,881,533 |
27 | Aptos (APT) | $9.97 | -3.87% | $4,250,216,531 | $164,943,693 | 425,935,674 |
28 | Ethereum Classic (ETC) | $28.12 | -0.78% | $4,127,164,753 | $160,741,811 | 146,692,357 |
29 | Mantle (MNT) | $1.21 | -1.47% | $3,936,592,327 | $41,661,549 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | -0.11% | $3,757,869,488 | $6,979,742,489 | 3,758,193,813 |
31 | Render Token (RNDR) | $9.25 | -0.52% | $3,557,744,289 | $156,724,621 | 384,472,335 |
32 | Filecoin (FIL) | $6.55 | -2.06% | $3,551,939,479 | $170,330,095 | 542,400,452 |
33 | Crypto.com Chain (CRO) | $0.13 | -0.18% | $3,498,893,504 | $12,683,371 | 26,676,222,528 |
34 | Immutable X (IMX) | $2.40 | 6.49% | $3,498,153,764 | $63,708,237 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.87 | -0.30% | $3,470,652,093 | $266,700,395 | 390,688,370 |
36 | Bittensor (TAO) | $515.78 | 4.67% | $3,425,998,766 | $49,611,823 | 6,638,814 |
37 | Stellar Lumens (XLM) | $0.12 | 0.74% | $3,385,458,203 | $63,855,398 | 28,918,600,974 |
38 | OKB (OKB) | $54.86 | -1.50% | $3,290,727,394 | $8,107,525 | 60,000,000 |
39 | Hedera Hashgraph (HBAR) | $0.09 | -3.75% | $3,184,634,916 | $42,178,400 | 35,742,801,273 |
40 | Renzo Restaked ETH (EZETH) | $3,214.24 | -1.22% | $3,204,367,396 | $98,371,478 | 996,928 |
41 | Arbitrum (ARB) | $1.19 | -3.37% | $3,166,242,367 | $197,595,722 | 2,653,939,384 |
42 | VeChain (VET) | $0.04 | -0.62% | $3,062,226,823 | $69,437,081 | 72,714,516,834 |
43 | Kaspa (KAS) | $0.13 | 6.61% | $2,951,408,578 | $41,057,479 | 23,088,387,841 |
44 | Pepe (PEPE) | $0.00 | 5.28% | $2,886,028,202 | $936,080,364 | 4 |
45 | The Graph (GRT) | $0.30 | 0.63% | $2,840,604,631 | $104,531,817 | 9,482,541,570 |
46 | dogwifcoin (WIF) | $2.79 | -8.40% | $2,798,161,589 | $480,771,827 | 998,926,392 |
47 | Maker (MKR) | $2,847.84 | -5.36% | $2,632,920,290 | $108,480,204 | 924,717 |
48 | Optimism (OP) | $2.52 | -2.48% | $2,630,278,314 | $219,936,614 | 1,045,379,867 |
49 | Fetch (FET) | $2.46 | -2.66% | $2,567,856,067 | $250,448,232 | 1,043,462,805 |
50 | Injective Protocol (INJ) | $28.19 | -3.72% | $2,537,860,173 | $93,329,709 | 90,042,222 |
51 | Wrapped eETH (WEETH) | $3,300.70 | -1.31% | $2,504,926,368 | $18,537,405 | 758,908 |
52 | THETA (THETA) | $2.39 | 1.69% | $2,389,191,158 | $55,302,438 | 1,000,000,000 |
53 | Ethena USDe (USDE) | $1.00 | -0.06% | $2,371,974,322 | $87,285,324 | 2,372,794,749 |
54 | Core (CORE) | $2.59 | 6.08% | $2,276,188,832 | $228,082,023 | 882,822,087 |
55 | Arweave (AR) | $34.69 | 2.99% | $2,271,026,243 | $94,504,831 | 65,454,186 |
56 | Monero (XMR) | $122.63 | 2.00% | $2,226,146,534 | $49,656,577 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | -5.29% | $2,094,912,799 | $171,210,734 | 2,803,634,836 |
58 | Celestia (TIA) | $11.14 | -3.84% | $2,000,044,366 | $114,784,596 | 179,180,514 |
59 | Lido DAO (LDO) | $2.14 | -0.90% | $1,907,179,425 | $38,288,457 | 891,734,665 |
60 | THORChain (RUNE) | $5.63 | -5.75% | $1,884,631,227 | $269,370,961 | 335,252,228 |
61 | Sei (SEI) | $0.66 | 4.72% | $1,860,540,119 | $156,695,829 | 2,800,000,000 |
62 | Rocket Pool ETH (RETH) | $3,518.70 | -1.22% | $1,826,517,991 | $16,485,346 | 519,089 |
63 | Sui (SUI) | $1.37 | -3.31% | $1,773,897,528 | $192,773,624 | 1,295,901,469 |
64 | Bitget Token (BGB) | $1.27 | -0.90% | $1,778,607,876 | $31,460,364 | 1,400,001,000 |
65 | Zebec Protocol (ZBC) | $0.04 | 44.51% | $1,818,515,923 | $58,228 | 50,883,649,370 |
67 | Gala (GALA) | $0.05 | -2.39% | $1,705,508,006 | $121,660,969 | 34,838,918,277 |
68 | FLOKI (FLOKI) | $0.00 | -3.82% | $1,675,427,482 | $171,481,592 | 9,711,296,830,864 |
69 | Jupiter (JUP) | $1.17 | -3.40% | $1,579,306,579 | $129,915,543 | 1,350,000,000 |
70 | Mantle Staked Ether (METH) | $3,258.78 | -1.45% | $1,573,987,335 | $5,886,546 | 482,970 |
71 | Algorand (ALGO) | $0.19 | 0.09% | $1,576,795,633 | $47,031,468 | 8,133,118,477 |
72 | Quant (QNT) | $107.10 | -2.85% | $1,557,525,331 | $17,344,397 | 14,544,176 |
73 | Akash Network (AKT) | $6.05 | 46.96% | $1,448,109,059 | $52,833,128 | 234,090,487 |
74 | WhiteBIT (WBT) | $9.95 | 0.81% | $1,466,947,227 | $9,316,381 | 144,118,517 |
75 | Ethena (ENA) | $0.99 | -8.48% | $1,419,455,741 | $557,316,207 | 1,425,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -1.11% | $1,422,749,740 | $36,012,808 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $72.06 | -0.20% | $1,419,476,689 | $19,439,211 | 19,691,709 |
78 | Aave (AAVE) | $95.52 | 0.78% | $1,416,061,414 | $98,665,449 | 14,806,572 |
79 | NEO (NEO) | $19.64 | -1.72% | $1,385,460,071 | $68,386,083 | 70,530,000 |
80 | Bonk (BONK) | $0.00 | -3.79% | $1,359,551,427 | $148,095,761 | 66,295,523,592,415 |
81 | SingularityNET (AGI) | $1.00 | -1.73% | $1,279,295,049 | $138,586,420 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -1.03% | $1,285,079,518 | $30,084,346 | 10 |
83 | Flare Network (FLR) | $0.03 | -3.57% | $1,255,715,397 | $10,656,254 | 38,633,224,829 |
84 | ether.fi Staked ETH (EETH) | $3,181.30 | -1.21% | $1,230,172,753 | $311,725 | 386,689 |
85 | Elrond (EGLD) | $44.79 | -0.58% | $1,203,024,593 | $18,961,559 | 26,849,904 |
86 | dYdX (DYDX) | $2.38 | -1.07% | $1,191,856,852 | $6,840,069 | 501,325,667 |
87 | Ribbon Finance (RBN) | $1.22 | 2.90% | $1,183,798,193 | $4,700,554 | 972,754,798 |
88 | Worldcoin (WLD) | $5.83 | 3.40% | $1,123,657,765 | $245,179,354 | 192,763,239 |
89 | Ondo (ONDO) | $0.77 | -8.40% | $1,117,896,279 | $171,097,310 | 1,443,764,728 |
90 | Axie Infinity (AXS) | $7.68 | -1.73% | $1,104,104,483 | $42,504,150 | 143,579,794 |
91 | Wormhole (W) | $0.61 | -5.36% | $1,100,106,449 | $153,979,476 | 1,800,000,000 |
92 | The Sandbox (SAND) | $0.49 | -1.24% | $1,093,905,435 | $72,068,308 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | -0.24% | $1,090,049,441 | $10,285,356 | 19,691,860,923,092 |
94 | Ronin (RON) | $3.39 | -3.11% | $1,067,859,822 | $12,917,500 | 315,636,864 |
95 | Tokenize Xchange (TKX) | $13.22 | -3.44% | $1,057,915,776 | $44,194,616 | 79,996,000 |
96 | Chiliz (CHZ) | $0.12 | -2.46% | $1,034,786,103 | $51,717,380 | 8,888,888,888 |
97 | Tezos (XTZ) | $1.06 | -1.07% | $1,035,655,120 | $28,637,991 | 979,262,018 |
98 | Pyth Network (PYTH) | $0.68 | -2.27% | $1,016,308,881 | $56,186,992 | 1,500,000,000 |
99 | Synthetix Network Token (SNX) | $3.09 | -2.38% | $1,012,721,437 | $33,530,561 | 327,769,196 |
100 | Gnosis (GNO) | $392.83 | 6.26% | $1,017,111,631 | $10,806,829 | 2,589,589 |
101 | ORDI (ORDI) | $48.16 | -4.63% | $1,011,583,079 | $152,658,054 | 21,000,000 |