# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,412.00 | -0.54% | $1,307,396,243,146 | $19,100,271,263 | 19,689,303 |
2 | Ethereum (ETH) | $3,217.33 | 0.33% | $392,394,242,928 | $11,358,202,102 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,423,203,209 | $42,127,352,033 | 110,404,070,764 |
4 | Binance Coin (BNB) | $608.97 | 1.53% | $93,652,944,740 | $1,656,298,440 | 153,856,150 |
5 | Solana (SOL) | $156.66 | 0.16% | $70,004,422,712 | $3,188,167,416 | 447,048,792 |
6 | USD Coin (USDC) | $1.00 | -0.06% | $33,635,792,729 | $6,143,183,444 | 33,625,604,918 |
7 | XRP (XRP) | $0.55 | -1.96% | $30,286,831,964 | $1,277,870,232 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,216.01 | 0.33% | $29,994,882,697 | $75,749,473 | 9,330,379 |
9 | Dogecoin (DOGE) | $0.16 | -0.55% | $23,115,459,026 | $1,115,734,986 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.68 | -3.53% | $19,720,876,990 | $308,745,248 | 3,471,314,447 |
11 | Cardano (ADA) | $0.50 | -3.64% | $17,740,403,443 | $414,251,121 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.01% | $15,805,785,354 | $669,023,652 | 6 |
13 | Avalanche (AVAX) | $38.50 | -2.30% | $14,548,248,009 | $403,935,883 | 378,019,451 |
14 | Wrapped Bitcoin (WBTC) | $66,291.00 | -0.79% | $10,290,522,716 | $173,494,220 | 155,233 |
15 | Bitcoin Cash (BCH) | $506.83 | -3.64% | $9,979,151,433 | $293,098,628 | 19,695,794 |
16 | TRON (TRX) | $0.11 | 1.21% | $9,949,447,785 | $317,461,128 | 87,581,061,522 |
17 | Polkadot (DOT) | $7.27 | -3.41% | $9,850,113,904 | $223,128,344 | 1,355,896,820 |
18 | ChainLink (LINK) | $15.31 | -1.33% | $8,995,609,013 | $346,708,612 | 587,099,971 |
19 | Near (NEAR) | $6.95 | -1.62% | $7,399,479,897 | $470,556,569 | 1,065,164,766 |
20 | Internet Computer (ICP) | $14.65 | -2.74% | $6,781,282,510 | $172,078,561 | 463,075,389 |
21 | Polygon (MATIC) | $0.73 | -1.66% | $6,780,685,757 | $255,972,116 | 9,282,943,566 |
22 | Litecoin (LTC) | $85.16 | -0.93% | $6,337,767,817 | $322,311,905 | 74,455,633 |
23 | Uniswap (UNI) | $8.01 | -2.15% | $6,035,146,149 | $153,942,330 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.03% | $5,310,823,818 | $1,245,202 | 926,557,128 |
25 | Dai (DAI) | $1.00 | 0.01% | $5,257,995,922 | $458,778,480 | 5,259,515,652 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 46.45% | $4,748,828,422 | $618,492,711 | 35,742,801,273 |
27 | Blockstack (STX) | $2.90 | -2.49% | $4,222,203,872 | $114,303,811 | 1,453,976,524 |
28 | Aptos (APT) | $9.78 | -4.14% | $4,163,156,404 | $173,919,483 | 426,044,712 |
29 | Ethereum Classic (ETC) | $28.24 | -0.74% | $4,139,942,242 | $124,331,797 | 146,702,776 |
30 | First Digital USD (FDUSD) | $1.00 | 0.05% | $3,891,999,912 | $8,882,161,239 | 3,881,808,871 |
31 | Mantle (MNT) | $1.17 | -5.35% | $3,825,438,734 | $59,620,169 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.50% | $3,501,637,747 | $11,378,857 | 26,677,774,733 |
33 | Filecoin (FIL) | $6.44 | -2.22% | $3,491,879,537 | $169,426,086 | 542,651,540 |
34 | Render Token (RNDR) | $9.03 | -2.98% | $3,471,723,282 | $189,296,451 | 384,472,335 |
35 | Immutable X (IMX) | $2.35 | -1.30% | $3,422,984,565 | $58,276,463 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.73 | -2.33% | $3,409,918,749 | $231,970,723 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -1.23% | $3,379,599,538 | $65,963,957 | 28,918,610,785 |
38 | OKB (OKB) | $55.41 | 0.84% | $3,323,264,235 | $8,716,216 | 60,000,000 |
39 | Bittensor (TAO) | $502.14 | -1.92% | $3,328,096,366 | $21,106,018 | 6,641,436 |
40 | Pepe (PEPE) | $0.00 | 12.57% | $3,247,496,691 | $1,345,374,002 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,238.98 | 0.15% | $3,229,026,726 | $140,063,868 | 996,928 |
42 | Arbitrum (ARB) | $1.18 | -2.73% | $3,126,987,549 | $200,363,059 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.11 | 2.67% | $3,105,016,663 | $1,038,451 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -1.97% | $3,048,646,804 | $65,656,034 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.05 | 4.83% | $3,039,793,139 | $454,268,738 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 1.74% | $3,011,199,448 | $40,065,607 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -1.90% | $2,807,333,481 | $88,624,204 | 9,482,594,119 |
48 | Maker (MKR) | $2,922.40 | 0.57% | $2,698,194,852 | $104,780,193 | 924,717 |
49 | Optimism (OP) | $2.51 | -2.10% | $2,620,209,567 | $199,654,732 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,329.08 | 0.21% | $2,551,590,754 | $28,045,893 | 766,455 |
51 | Injective Protocol (INJ) | $28.19 | -1.56% | $2,536,571,876 | $96,077,818 | 90,042,222 |
52 | Fetch (FET) | $2.44 | -1.02% | $2,545,237,007 | $243,787,351 | 1,043,462,805 |
53 | THETA (THETA) | $2.41 | 1.62% | $2,409,582,417 | $61,630,537 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.02% | $2,372,688,450 | $70,311,825 | 2,372,794,749 |
55 | Monero (XMR) | $122.12 | 0.40% | $2,215,322,871 | $46,334,218 | 18,147,820 |
56 | Core (CORE) | $2.53 | -7.95% | $2,229,667,210 | $143,061,210 | 882,982,305 |
57 | Arweave (AR) | $33.93 | -2.28% | $2,221,696,138 | $92,588,257 | 65,454,186 |
58 | Celestia (TIA) | $11.83 | 2.52% | $2,118,056,112 | $144,595,468 | 179,399,692 |
59 | Fantom (FTM) | $0.74 | -3.25% | $2,068,721,309 | $182,000,131 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.66 | -1.08% | $1,898,404,562 | $251,751,432 | 335,266,080 |
61 | Lido DAO (LDO) | $2.12 | -2.19% | $1,882,881,601 | $32,796,900 | 891,734,932 |
62 | FLOKI (FLOKI) | $0.00 | 9.15% | $1,863,757,244 | $382,283,799 | 9,711,286,915,598 |
63 | Rocket Pool ETH (RETH) | $3,551.29 | 0.51% | $1,841,000,765 | $19,246,392 | 518,416 |
64 | Sei (SEI) | $0.65 | -1.16% | $1,817,790,662 | $144,520,474 | 2,800,000,000 |
65 | Gala (GALA) | $0.05 | 1.33% | $1,773,423,407 | $157,826,399 | 34,855,833,540 |
66 | Bitget Token (BGB) | $1.25 | -1.87% | $1,757,294,058 | $42,784,968 | 1,400,001,000 |
67 | Zebec Protocol (ZBC) | $0.03 | 5.51% | $1,698,808,316 | $61,292 | 50,883,649,370 |
68 | Sui (SUI) | $1.33 | -4.82% | $1,717,373,985 | $160,945,921 | 1,295,901,469 |
70 | Mantle Staked Ether (METH) | $3,287.10 | 0.13% | $1,586,676,551 | $7,048,474 | 482,893 |
71 | Jupiter (JUP) | $1.18 | -0.61% | $1,587,093,186 | $134,711,965 | 1,350,000,000 |
72 | Quant (QNT) | $108.88 | 0.29% | $1,583,544,088 | $18,012,632 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | -0.96% | $1,571,743,942 | $49,921,312 | 8,133,112,354 |
74 | Bonk (BONK) | $0.00 | 18.76% | $1,580,727,263 | $270,896,154 | 66,295,523,592,415 |
75 | WhiteBIT (WBT) | $9.92 | -0.52% | $1,429,006,428 | $11,685,793 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -0.76% | $1,425,683,773 | $29,697,928 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $71.99 | -1.41% | $1,415,809,755 | $16,448,085 | 19,692,013 |
78 | Aave (AAVE) | $94.92 | -2.14% | $1,405,359,618 | $95,587,194 | 14,807,466 |
79 | Ethena (ENA) | $0.97 | -8.90% | $1,377,168,778 | $547,993,949 | 1,425,000,000 |
80 | NEO (NEO) | $19.01 | -3.81% | $1,340,499,211 | $65,153,873 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -1.51% | $1,277,053,728 | $33,955,042 | 10 |
82 | SingularityNET (AGI) | $1.00 | 0.49% | $1,282,062,895 | $152,921,467 | 1,282,094,972 |
83 | Akash Network (AKT) | $5.57 | 37.25% | $1,234,256,567 | $451,324,430 | 234,090,487 |
84 | Flare Network (FLR) | $0.03 | -2.02% | $1,244,432,400 | $9,817,246 | 38,635,418,528 |
85 | ether.fi Staked ETH (EETH) | $3,201.49 | 0.32% | $1,240,451,301 | $208,178 | 387,460 |
86 | dYdX (DYDX) | $2.39 | -0.93% | $1,197,773,581 | $6,940,666 | 501,325,667 |
87 | Elrond (EGLD) | $44.19 | -1.70% | $1,185,300,191 | $21,183,107 | 26,853,943 |
88 | Ondo (ONDO) | $0.81 | 1.87% | $1,168,448,180 | $271,714,055 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.18 | -3.17% | $1,146,948,695 | $2,955,598 | 973,188,800 |
90 | NetMind Token (NMT) | $7.50 | -1.70% | $1,108,294,364 | $1,476,637 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.73 | -0.77% | $1,109,162,189 | $43,687,519 | 143,636,505 |
92 | The Sandbox (SAND) | $0.49 | -0.50% | $1,105,554,552 | $83,625,141 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | -1.83% | $1,086,904,542 | $10,269,585 | 19,692,051,548,092 |
94 | Tokenize Xchange (TKX) | $13.45 | 1.60% | $1,075,826,398 | $58,129,983 | 79,996,000 |
95 | Wormhole (W) | $0.60 | -5.85% | $1,082,431,366 | $148,162,558 | 1,800,000,000 |
96 | Ronin (RON) | $3.38 | -0.74% | $1,068,887,298 | $8,949,094 | 315,720,368 |
97 | Chiliz (CHZ) | $0.12 | -0.20% | $1,048,665,488 | $60,092,570 | 8,888,888,888 |
98 | Worldcoin (WLD) | $5.42 | -3.06% | $1,048,981,396 | $303,808,814 | 193,461,378 |
99 | Tezos (XTZ) | $1.05 | -0.94% | $1,031,768,869 | $29,523,306 | 979,302,881 |
100 | Gnosis (GNO) | $391.14 | -0.01% | $1,012,529,053 | $9,721,074 | 2,589,589 |
101 | Safe (SAFE) | $2.35 | -32.56% | $1,002,613,244 | $71,477,103 | 427,000,000 |