| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,942.00 | -3.52% | $1,259,749,468,567 | $28,972,603,310 | 19,689,693 |
| 2 |
Ethereum (ETH)
|
$3,127.98 | -2.50% | $382,233,624,822 | $14,531,502,445 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.24% | $110,248,516,315 | $50,816,229,791 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.50 | -0.67% | $92,700,939,113 | $1,908,269,026 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.66 | -4.56% | $66,995,855,085 | $4,200,269,701 | 447,042,592 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.09% | $33,354,050,991 | $7,553,756,157 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.54 | -3.18% | $29,590,726,006 | $1,428,242,922 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,126.98 | -2.50% | $29,262,018,166 | $98,350,721 | 9,339,346 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.71% | $22,075,473,772 | $1,485,930,224 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -0.97% | $19,491,385,928 | $287,937,166 | 3,472,189,766 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.84% | $16,899,917,282 | $479,530,642 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.80% | $15,352,101,355 | $772,973,180 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.97 | -3.86% | $13,954,152,285 | $506,694,965 | 378,026,066 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,121.00 | -3.50% | $9,966,089,575 | $202,024,244 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.43% | $9,985,542,342 | $358,332,736 | 87,575,076,140 |
| 16 |
Polkadot (DOT)
|
$7.02 | -4.46% | $9,541,601,053 | $260,475,011 | 1,356,407,678 |
| 17 |
Bitcoin Cash (BCH)
|
$484.07 | -4.96% | $9,525,889,396 | $325,117,947 | 19,696,391 |
| 18 |
ChainLink (LINK)
|
$14.70 | -3.84% | $8,637,133,294 | $414,924,826 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.09 | 1.46% | $7,590,654,937 | $593,843,584 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.57% | $6,637,492,846 | $365,335,168 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.89 | -4.98% | $6,439,345,188 | $210,930,552 | 463,122,711 |
| 22 |
Litecoin (LTC)
|
$84.58 | -0.76% | $6,299,235,878 | $504,667,693 | 74,458,939 |
| 23 |
Uniswap (UNI)
|
$7.80 | -2.72% | $5,888,599,595 | $152,564,366 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.05% | $5,327,097,204 | $1,365,819 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.16% | $5,189,359,043 | $416,350,655 | 5,198,502,111 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -0.54% | $4,504,586,509 | $2,241,565,185 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.50% | $4,388,838,096 | $8,515,090,574 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.72 | -7.13% | $3,951,481,963 | $98,007,291 | 1,454,093,454 |
| 29 |
Aptos (APT)
|
$9.25 | -5.43% | $3,942,962,326 | $191,690,579 | 426,181,067 |
| 30 |
Ethereum Classic (ETC)
|
$26.75 | -4.82% | $3,933,067,698 | $194,837,678 | 146,718,436 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.45% | $3,630,012,818 | $58,902,568 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.05% | $3,367,092,580 | $14,049,674 | 26,679,937,151 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -0.53% | $3,365,206,302 | $82,903,859 | 28,919,329,051 |
| 34 |
Render Token (RNDR)
|
$8.65 | -4.48% | $3,333,164,787 | $196,941,796 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.52 | -2.47% | $3,328,910,638 | $208,912,309 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.12 | -5.84% | $3,323,102,954 | $232,796,160 | 543,273,086 |
| 37 |
Immutable X (IMX)
|
$2.26 | -4.15% | $3,296,297,752 | $54,437,693 | 1,456,815,249 |
| 38 |
dogwifcoin (WIF)
|
$3.28 | 7.79% | $3,275,158,106 | $1,024,388,657 | 998,926,392 |
| 39 |
OKB (OKB)
|
$54.45 | -1.63% | $3,269,291,055 | $6,963,495 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.21% | $3,189,037,053 | $1,364,948,553 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,004.21 | -7.40% | $3,006,049,821 | $765,590,426 | 996,928 |
| 42 |
Bittensor (TAO)
|
$451.49 | -9.80% | $2,987,687,964 | $40,605,272 | 6,645,692 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -5.09% | $2,978,423,775 | $286,227,967 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.95 | -5.01% | $2,954,102,741 | $1,455,502 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.80% | $2,926,730,647 | $86,672,003 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -4.22% | $2,888,841,076 | $35,943,378 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,886.14 | -1.22% | $2,670,066,677 | $124,752,914 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.92% | $2,613,022,790 | $94,641,495 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -2.86% | $2,554,840,330 | $253,127,298 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.40 | -1.40% | $2,513,445,274 | $308,922,088 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,239.32 | -2.69% | $2,495,937,045 | $185,525,195 | 769,592 |
| 52 |
Injective Protocol (INJ)
|
$26.84 | -4.76% | $2,421,573,940 | $121,658,363 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.27% | $2,362,454,224 | $78,727,451 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.33 | -3.76% | $2,339,529,330 | $64,615,994 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.50 | -0.85% | $2,192,705,600 | $138,735,504 | 883,294,913 |
| 56 |
Monero (XMR)
|
$119.62 | -2.18% | $2,176,832,530 | $40,407,654 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.24 | -1.06% | $2,176,658,035 | $79,904,454 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.39% | $2,025,458,262 | $215,691,744 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.22 | -2.35% | $2,016,210,525 | $137,481,054 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.45 | -4.27% | $1,833,695,659 | $275,296,911 | 335,275,972 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.40% | $1,824,197,417 | $343,133,133 | 9,711,263,981,011 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -3.50% | $1,818,146,854 | $50,190,080 | 891,735,304 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,459.87 | -2.47% | $1,790,048,329 | $48,927,461 | 517,654 |
| 64 |
Algorand (ALGO)
|
$0.22 | 12.29% | $1,746,256,460 | $403,597,961 | 8,138,102,889 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.43% | $1,715,741,647 | $39,949,621 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 12.87% | $1,690,634,259 | $668,560,859 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.60 | -7.39% | $1,679,157,660 | $124,485,872 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -7.93% | $1,676,349,447 | $196,976,820 | 34,872,680,978 |
| 69 |
Sui (SUI)
|
$1.27 | -4.19% | $1,646,149,191 | $219,352,678 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.67 | 0.85% | $1,584,470,928 | $35,086,306 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,211.09 | -2.29% | $1,547,348,025 | $6,065,559 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -10.33% | $1,506,392,741 | $34,229 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.11 | -5.90% | $1,497,978,967 | $193,827,298 | 1,350,000,000 |
| 74 |
Beam (BEAM)
|
$0.03 | -8.54% | $1,471,022,983 | $41,414,618 | 52,994,185,001 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.68% | $1,430,118,620 | $56,294,593 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.87 | -0.81% | $1,423,532,387 | $16,025,715 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$68.92 | -4.19% | $1,359,388,004 | $20,563,509 | 19,692,478 |
| 78 |
Aave (AAVE)
|
$91.76 | -3.15% | $1,357,832,311 | $115,130,867 | 14,807,682 |
| 79 |
NEO (NEO)
|
$18.14 | -5.94% | $1,283,125,924 | $66,647,770 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.90 | -6.56% | $1,282,423,883 | $530,036,801 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.99 | -0.57% | $1,273,562,289 | $171,562,529 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.01% | $1,238,490,105 | $35,283,004 | 10 |
| 83 |
Ondo (ONDO)
|
$0.86 | 5.41% | $1,238,453,787 | $355,781,512 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,128.92 | -2.76% | $1,211,151,914 | $384,792 | 387,083 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.76% | $1,205,690,885 | $7,898,044 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.88 | -2.55% | $1,143,337,066 | $37,223,981 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.26 | -5.09% | $1,136,254,240 | $8,245,120 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.10 | -4.82% | $1,132,026,850 | $26,459,481 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.81% | $1,111,423,285 | $3,198,500 | 975,796,490 |
| 90 |
Axie Infinity (AXS)
|
$7.65 | -0.97% | $1,099,511,045 | $98,254,902 | 143,655,733 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.27% | $1,064,691,308 | $129,138,737 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -4.72% | $1,059,610,189 | $110,040,117 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.15 | -2.27% | $1,053,884,064 | $46,431,813 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -5.38% | $1,028,969,717 | $12,265,070 | 19,692,520,298,092 |
| 95 |
Ronin (RON)
|
$3.25 | -3.96% | $1,026,050,284 | $16,296,548 | 315,841,075 |
| 96 |
Gatechain Token (GT)
|
$7.54 | 0.06% | $1,005,284,859 | $8,061,519 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.15% | $1,001,428,030 | $38,938,608 | 979,361,049 |
| 98 |
Wormhole (W)
|
$0.55 | -8.80% | $997,508,546 | $131,101,028 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.05 | -8.16% | $985,486,542 | $253,885,900 | 194,476,090 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -4.60% | $968,648,857 | $87,611,640 | 3,943,360,167 |