# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,326.00 | 0.51% | $1,304,724,787,410 | $23,827,332,449 | 19,689,015 |
2 | Ethereum (ETH) | $3,173.65 | -0.97% | $387,140,828,288 | $10,612,383,475 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.05% | $109,850,933,028 | $20,646,761,532 | 109,840,251,115 |
4 | Binance Coin (BNB) | $605.27 | 0.15% | $93,018,385,297 | $955,298,325 | 153,856,150 |
5 | Solana (SOL) | $154.57 | 1.21% | $69,096,763,900 | $3,123,913,165 | 446,930,167 |
6 | USD Coin (USDC) | $1.00 | 0.22% | $33,851,080,856 | $6,153,367,548 | 33,847,673,548 |
7 | XRP (XRP) | $0.55 | 2.88% | $30,171,422,829 | $1,553,937,916 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,171.55 | -1.08% | $29,592,812,484 | $108,711,731 | 9,330,661 |
9 | Dogecoin (DOGE) | $0.16 | -0.86% | $22,820,807,224 | $1,151,768,493 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.59 | -9.11% | $19,394,510,794 | $298,173,611 | 3,471,294,255 |
11 | Cardano (ADA) | $0.52 | 2.29% | $18,299,936,240 | $401,079,042 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.97% | $15,777,989,902 | $594,277,602 | 6 |
13 | Avalanche (AVAX) | $38.44 | -1.05% | $14,529,152,065 | $454,077,907 | 378,013,851 |
14 | Wrapped Bitcoin (WBTC) | $66,294.00 | 0.28% | $10,275,089,677 | $148,203,330 | 155,233 |
15 | Polkadot (DOT) | $7.43 | -0.09% | $10,076,894,032 | $214,509,730 | 1,355,617,023 |
16 | Bitcoin Cash (BCH) | $511.50 | 0.52% | $10,072,361,782 | $281,644,168 | 19,695,656 |
17 | TRON (TRX) | $0.11 | 1.46% | $9,833,501,437 | $329,259,178 | 87,585,898,723 |
18 | ChainLink (LINK) | $15.40 | -0.31% | $9,043,212,883 | $370,030,489 | 587,099,971 |
19 | Near (NEAR) | $7.12 | 5.37% | $7,588,928,418 | $545,899,476 | 1,064,993,288 |
20 | Internet Computer (ICP) | $14.72 | -3.86% | $6,814,992,831 | $156,760,294 | 463,067,019 |
21 | Polygon (MATIC) | $0.73 | -0.09% | $6,774,749,477 | $265,577,191 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.77 | -0.57% | $6,312,213,694 | $366,053,760 | 74,453,702 |
23 | Uniswap (UNI) | $8.03 | 0.19% | $6,057,360,298 | $165,236,555 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.31% | $5,316,120,175 | $1,346,570 | 926,560,174 |
25 | Dai (DAI) | $1.00 | -0.15% | $5,246,048,764 | $431,735,670 | 5,247,114,775 |
26 | Blockstack (STX) | $3.08 | 8.51% | $4,469,010,846 | $106,664,845 | 1,453,899,571 |
27 | Aptos (APT) | $9.95 | -2.26% | $4,228,007,968 | $166,438,907 | 425,949,293 |
28 | Ethereum Classic (ETC) | $28.02 | -0.11% | $4,110,822,925 | $159,201,018 | 146,693,750 |
29 | Mantle (MNT) | $1.19 | -1.96% | $3,888,736,639 | $42,782,039 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | 0.08% | $3,767,154,975 | $6,994,340,051 | 3,758,193,813 |
31 | Render Token (RNDR) | $9.24 | 1.54% | $3,547,729,600 | $166,942,103 | 384,472,335 |
32 | Filecoin (FIL) | $6.52 | -0.98% | $3,530,712,593 | $166,991,481 | 542,439,921 |
33 | Crypto.com Chain (CRO) | $0.13 | 0.02% | $3,511,234,636 | $12,739,332 | 26,676,461,903 |
34 | Immutable X (IMX) | $2.40 | 7.47% | $3,495,176,471 | $64,317,028 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.76 | -0.77% | $3,422,218,926 | $229,101,525 | 390,688,370 |
36 | Stellar Lumens (XLM) | $0.12 | 1.21% | $3,375,976,336 | $64,746,307 | 28,918,600,818 |
37 | Bittensor (TAO) | $504.81 | 5.39% | $3,341,072,085 | $49,799,410 | 6,639,314 |
38 | OKB (OKB) | $54.80 | -1.03% | $3,288,122,007 | $7,897,066 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,198.01 | -1.11% | $3,185,830,907 | $106,762,974 | 996,928 |
40 | Hedera Hashgraph (HBAR) | $0.09 | -2.08% | $3,163,783,170 | $44,270,236 | 35,742,801,273 |
41 | Arbitrum (ARB) | $1.18 | -2.62% | $3,137,915,803 | $193,444,973 | 2,653,939,384 |
42 | VeChain (VET) | $0.04 | 0.81% | $3,061,299,148 | $67,669,589 | 72,714,516,834 |
43 | XT.com Token (XT) | $3.03 | 1.90% | $3,034,323,594 | $1,098,756 | 1,000,000,000 |
44 | Kaspa (KAS) | $0.13 | 8.84% | $2,972,202,455 | $44,155,491 | 23,088,387,841 |
45 | Pepe (PEPE) | $0.00 | 6.86% | $2,861,425,608 | $935,636,009 | 4 |
46 | The Graph (GRT) | $0.30 | 0.82% | $2,821,868,654 | $102,238,810 | 9,482,576,048 |
47 | dogwifcoin (WIF) | $2.82 | -4.47% | $2,807,163,691 | $487,064,007 | 998,926,392 |
48 | Maker (MKR) | $2,830.03 | -3.47% | $2,614,595,617 | $100,693,174 | 924,717 |
49 | Optimism (OP) | $2.49 | -2.30% | $2,603,196,589 | $217,351,901 | 1,045,379,867 |
50 | Fetch (FET) | $2.47 | 1.39% | $2,567,619,964 | $226,465,568 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.01 | -1.84% | $2,520,771,654 | $93,508,891 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,290.19 | -1.08% | $2,491,218,856 | $18,493,941 | 758,908 |
53 | THETA (THETA) | $2.39 | 4.01% | $2,388,088,439 | $56,618,685 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.03% | $2,374,634,856 | $89,322,720 | 2,372,794,749 |
55 | Arweave (AR) | $35.22 | 4.71% | $2,304,854,238 | $93,729,769 | 65,454,186 |
56 | Core (CORE) | $2.63 | 8.09% | $2,304,066,188 | $231,191,180 | 882,874,753 |
57 | Monero (XMR) | $122.14 | 1.42% | $2,217,766,992 | $50,327,204 | 18,147,820 |
58 | Fantom (FTM) | $0.74 | -2.99% | $2,083,545,658 | $168,940,314 | 2,803,634,836 |
59 | Celestia (TIA) | $11.13 | -3.93% | $1,978,418,315 | $120,846,729 | 179,180,514 |
60 | Lido DAO (LDO) | $2.13 | 0.51% | $1,895,638,166 | $36,902,927 | 891,734,706 |
61 | THORChain (RUNE) | $5.58 | -4.31% | $1,871,002,580 | $257,469,621 | 335,254,447 |
62 | Sei (SEI) | $0.67 | 5.24% | $1,866,073,886 | $161,893,949 | 2,800,000,000 |
63 | Rocket Pool ETH (RETH) | $3,500.11 | -1.21% | $1,816,502,247 | $12,608,354 | 518,984 |
64 | Bitget Token (BGB) | $1.26 | -1.76% | $1,767,280,877 | $31,941,243 | 1,400,001,000 |
65 | Sui (SUI) | $1.35 | -2.73% | $1,755,514,181 | $195,098,410 | 1,295,901,469 |
66 | Zebec Protocol (ZBC) | $0.03 | 35.14% | $1,701,685,111 | $66,318 | 50,883,649,370 |
67 | Gala (GALA) | $0.05 | -1.92% | $1,689,658,362 | $119,871,073 | 34,856,007,725 |
68 | FLOKI (FLOKI) | $0.00 | -0.37% | $1,670,671,595 | $161,354,253 | 9,711,296,788,266 |
69 | Beam (BEAM) | $0.03 | -5.02% | $1,588,687,686 | $47,738,984 | 52,987,656,704 |
70 | Mantle Staked Ether (METH) | $3,245.52 | -1.25% | $1,567,768,224 | $7,082,779 | 482,970 |
71 | Algorand (ALGO) | $0.19 | 0.98% | $1,566,978,534 | $46,513,278 | 8,133,117,417 |
72 | Quant (QNT) | $107.42 | -0.64% | $1,560,712,940 | $17,255,505 | 14,544,176 |
73 | Jupiter (JUP) | $1.16 | -1.52% | $1,562,421,621 | $121,622,239 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.96 | 1.31% | $1,435,797,533 | $13,435,313 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.95 | -1.08% | $1,419,862,565 | $32,445,905 | 1,499,068,195 |
76 | Ethena (ENA) | $1.00 | -5.38% | $1,423,366,724 | $525,093,902 | 1,425,000,000 |
77 | Bitcoin SV (BSV) | $71.89 | 1.07% | $1,414,768,648 | $18,414,791 | 19,691,741 |
78 | Aave (AAVE) | $94.86 | 0.35% | $1,404,405,728 | $96,723,914 | 14,806,722 |
79 | Akash Network (AKT) | $5.99 | 45.18% | $1,407,546,384 | $88,236,550 | 234,090,487 |
80 | NEO (NEO) | $19.67 | -0.41% | $1,385,843,025 | $67,105,104 | 70,530,000 |
81 | Bonk (BONK) | $0.00 | -0.65% | $1,366,250,096 | $137,943,215 | 66,295,523,592,415 |
82 | Safe (SAFE) | $3.06 | -12.08% | $1,307,092,436 | $12,892,961 | 427,000,000 |
83 | BitTorrent (BTT) | $0.00 | -0.90% | $1,275,383,824 | $30,755,432 | 10 |
84 | SingularityNET (AGI) | $1.00 | 1.67% | $1,286,520,772 | $136,528,746 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -4.30% | $1,243,770,043 | $10,645,903 | 38,633,224,828 |
86 | ether.fi Staked ETH (EETH) | $3,159.27 | -1.63% | $1,221,934,000 | $239,404 | 386,778 |
87 | Elrond (EGLD) | $44.55 | 0.40% | $1,194,662,947 | $19,141,052 | 26,849,904 |
88 | dYdX (DYDX) | $2.36 | -0.56% | $1,180,774,035 | $7,389,784 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.21 | 3.11% | $1,175,404,143 | $5,075,712 | 972,822,791 |
90 | Ondo (ONDO) | $0.80 | -1.83% | $1,150,502,193 | $173,172,137 | 1,443,764,728 |
91 | Axie Infinity (AXS) | $7.63 | -0.62% | $1,094,647,103 | $40,715,797 | 143,586,985 |
92 | The Sandbox (SAND) | $0.49 | -0.07% | $1,092,259,907 | $72,971,564 | 2,251,731,926 |
93 | Worldcoin (WLD) | $5.66 | 2.48% | $1,084,130,457 | $268,229,221 | 192,812,067 |
94 | Wormhole (W) | $0.60 | -5.53% | $1,082,500,107 | $138,481,364 | 1,800,000,000 |
95 | eCash (XEC) | $0.00 | 0.58% | $1,084,257,076 | $10,488,299 | 19,691,892,173,092 |
96 | Ronin (RON) | $3.36 | -2.97% | $1,061,715,498 | $12,857,103 | 315,657,734 |
97 | Tokenize Xchange (TKX) | $13.14 | -3.95% | $1,051,043,761 | $61,051,181 | 79,996,000 |
98 | Chiliz (CHZ) | $0.12 | 0.12% | $1,038,502,119 | $60,222,029 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | 0.34% | $1,034,012,136 | $29,627,361 | 979,268,357 |
100 | Gnosis (GNO) | $392.94 | 6.32% | $1,017,617,200 | $10,510,416 | 2,589,589 |