# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $65,957.00 | -2.65% | $1,299,764,394,537 | $52,752,805,647 | 19,658,118 |
2 | Ethereum (ETH) | $3,398.37 | -5.77% | $408,307,743,382 | $24,000,337,709 | 120,077,426 |
3 | Tether (USDT) | $1.00 | -0.05% | $103,709,969,807 | $83,547,490,714 | 103,618,183,618 |
4 | Solana (SOL) | $187.95 | -5.49% | $83,390,813,207 | $12,296,472,302 | 443,888,019 |
5 | Binance Coin (BNB) | $534.27 | -4.34% | $82,457,844,460 | $5,378,899,263 | 153,856,150 |
6 | XRP (XRP) | $0.62 | 1.30% | $33,884,277,620 | $2,976,209,664 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,399.22 | -5.63% | $33,264,825,611 | $117,624,164 | 9,782,008 |
8 | USD Coin (USDC) | $1.00 | -0.45% | $30,973,838,914 | $11,979,020,106 | 31,009,968,957 |
9 | Cardano (ADA) | $0.63 | -6.29% | $22,194,056,099 | $816,539,933 | 35,246,552,423 |
10 | Avalanche (AVAX) | $58.03 | 1.06% | $21,955,655,208 | $3,237,062,376 | 377,311,659 |
11 | Dogecoin (DOGE) | $0.14 | -9.83% | $19,605,942,506 | $1,858,611,368 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -11.85% | $15,027,585,403 | $1,538,247,951 | 6 |
13 | The Open Network (TONCOIN) | $3.71 | -3.12% | $12,845,437,090 | $170,398,221 | 3,469,070,664 |
14 | Polkadot (DOT) | $9.39 | -5.86% | $12,601,117,605 | $482,450,807 | 1,342,722,217 |
15 | TRON (TRX) | $0.12 | -2.17% | $10,847,185,648 | $486,837,592 | 87,830,756,590 |
16 | Wrapped Bitcoin (WBTC) | $65,827.00 | -2.53% | $10,231,338,583 | $338,640,950 | 155,435 |
17 | ChainLink (LINK) | $17.51 | -7.17% | $10,290,924,361 | $801,398,018 | 587,099,971 |
18 | Polygon (MATIC) | $0.98 | -8.80% | $9,135,668,746 | $544,528,636 | 9,282,943,566 |
19 | Uniswap (UNI) | $11.34 | -7.37% | $8,548,609,807 | $217,664,512 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $382.75 | -3.55% | $7,533,739,897 | $486,593,460 | 19,672,262 |
21 | Near (NEAR) | $6.64 | -21.14% | $6,872,787,671 | $1,205,641,817 | 1,039,156,880 |
22 | Litecoin (LTC) | $83.38 | -1.85% | $6,188,038,140 | $672,861,953 | 74,325,864 |
23 | UNUS SED LEO (LEO) | $6.03 | -1.88% | $5,599,560,837 | $3,143,316 | 926,941,826 |
24 | Aptos (APT) | $13.64 | -2.10% | $5,405,944,438 | $466,742,039 | 395,248,341 |
25 | Internet Computer (ICP) | $11.53 | -7.04% | $5,309,940,221 | $206,725,103 | 461,010,087 |
26 | Dai (DAI) | $1.00 | -0.07% | $4,744,454,875 | $422,389,725 | 4,760,159,516 |
27 | Bittensor (TAO) | $689.54 | 2.15% | $4,426,660,071 | $43,378,742 | 6,440,406 |
28 | Filecoin (FIL) | $8.49 | -7.31% | $4,455,702,333 | $472,623,729 | 525,274,884 |
29 | Cosmos (ATOM) | $11.22 | -7.86% | $4,384,729,426 | $261,167,160 | 390,688,370 |
30 | Ethereum Classic (ETC) | $29.79 | -5.22% | $4,350,857,165 | $282,671,273 | 146,104,258 |
31 | Render Token (RNDR) | $11.14 | -14.53% | $4,236,811,172 | $761,615,337 | 380,659,644 |
32 | Arbitrum (ARB) | $1.56 | -7.47% | $4,134,107,634 | $922,632,891 | 2,653,939,384 |
33 | Immutable X (IMX) | $2.69 | -8.39% | $3,744,279,633 | $81,951,211 | 1,389,224,659 |
34 | OKB (OKB) | $61.72 | -2.84% | $3,707,433,904 | $15,430,734 | 60,000,000 |
35 | Blockstack (STX) | $2.56 | -6.06% | $3,731,207,922 | $71,783,155 | 1,446,390,890 |
36 | Stellar Lumens (XLM) | $0.13 | -2.64% | $3,632,617,790 | $187,850,534 | 28,681,979,850 |
37 | Hedera Hashgraph (HBAR) | $0.11 | -6.43% | $3,593,154,963 | $85,475,880 | 33,699,675,941 |
38 | The Graph (GRT) | $0.38 | -12.91% | $3,544,585,008 | $221,980,244 | 9,456,127,570 |
39 | Crypto.com Chain (CRO) | $0.13 | -7.97% | $3,446,235,417 | $23,501,368 | 26,597,347,032 |
40 | Injective Protocol (INJ) | $36.78 | -13.27% | $3,254,972,233 | $290,499,366 | 88,392,222 |
41 | Optimism (OP) | $3.15 | -10.44% | $3,170,454,437 | $347,578,954 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $0.99 | -0.63% | $2,979,624,634 | $15,864,948,271 | 2,997,429,242 |
43 | Kaspa (KAS) | $0.13 | -8.29% | $2,894,219,877 | $57,232,889 | 23,049,966,822 |
44 | THETA (THETA) | $2.84 | -10.88% | $2,835,441,178 | $130,824,000 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -7.05% | $2,802,244,236 | $101,301,980 | 72,714,516,834 |
46 | Maker (MKR) | $2,920.37 | -9.64% | $2,702,641,837 | $213,221,295 | 924,360 |
47 | Pepe (PEPE) | $0.00 | -18.55% | $2,620,066,797 | $988,875,597 | 4 |
48 | Mantle (MNT) | $0.81 | -4.57% | $2,607,217,198 | $317,039,667 | 3,231,662,126 |
49 | Monero (XMR) | $137.06 | -1.37% | $2,494,649,259 | $42,387,107 | 18,147,820 |
50 | Fetch (FET) | $2.40 | -15.04% | $2,507,609,180 | $569,626,632 | 1,043,462,805 |
51 | Fantom (FTM) | $0.89 | 5.30% | $2,485,795,099 | $783,066,817 | 2,803,634,836 |
52 | dogwifcoin (WIF) | $2.42 | -19.98% | $2,417,399,329 | $745,450,301 | 998,926,392 |
53 | THORChain (RUNE) | $7.71 | -11.23% | $2,319,280,840 | $453,229,620 | 300,700,561 |
54 | Lido DAO (LDO) | $2.40 | -10.64% | $2,144,010,913 | $141,570,504 | 891,699,856 |
55 | Sei (SEI) | $0.79 | -9.56% | $2,110,882,506 | $207,094,804 | 2,675,000,000 |
56 | Celestia (TIA) | $12.32 | -12.05% | $2,120,486,579 | $146,983,340 | 171,509,281 |
57 | Rocket Pool ETH (RETH) | $3,744.88 | -5.54% | $2,038,611,488 | $38,499,271 | 544,688 |
58 | Arweave (AR) | $31.18 | -15.93% | $2,045,942,091 | $97,712,845 | 65,454,186 |
59 | Gala (GALA) | $0.06 | -12.14% | $1,998,119,711 | $228,622,501 | 35,922,107,638 |
60 | Algorand (ALGO) | $0.24 | -11.50% | $1,919,660,137 | $122,270,922 | 8,066,793,848 |
61 | Flow - Dapper Labs (FLOW) | $1.28 | -4.67% | $1,902,328,378 | $83,260,299 | 1,494,854,696 |
62 | Mantle Staked Ether (METH) | $3,489.24 | -5.48% | $1,845,776,755 | $2,719,149 | 528,131 |
63 | Sui (SUI) | $1.48 | -8.47% | $1,815,715,181 | $641,388,609 | 1,230,916,718 |
64 | Jupiter (JUP) | $1.33 | -1.18% | $1,800,364,511 | $766,460,337 | 1,350,000,000 |
65 | FLOKI (FLOKI) | $0.00 | -16.21% | $1,779,231,367 | $447,404,772 | 9,714,432,787,120 |
66 | Quant (QNT) | $118.49 | -6.25% | $1,723,306,480 | $54,763,493 | 14,544,176 |
67 | Aave (AAVE) | $116.50 | -7.24% | $1,724,577,026 | $154,834,282 | 14,763,699 |
69 | Elrond (EGLD) | $57.52 | -10.14% | $1,538,672,830 | $45,192,835 | 26,709,223 |
70 | Bitcoin SV (BSV) | $78.01 | -7.20% | $1,533,120,511 | $44,581,976 | 19,664,469 |
71 | dYdX (DYDX) | $3.19 | -10.05% | $1,489,835,230 | $19,126,910 | 464,677,529 |
72 | Bonk (BONK) | $0.00 | -19.03% | $1,448,997,665 | $280,635,072 | 65,644,158,581,771 |
73 | Conflux Token (CFX) | $0.36 | -12.93% | $1,391,130,673 | $191,826,493 | 3,843,776,625 |
74 | Pyth Network (PYTH) | $0.92 | -13.93% | $1,384,264,573 | $350,299,275 | 1,500,000,000 |
75 | ether.fi Staked ETH (EETH) | $3,376.72 | -5.20% | $1,367,095,316 | $1,320,709 | 404,188 |
76 | Axie Infinity (AXS) | $9.68 | -9.92% | $1,378,244,188 | $79,479,094 | 142,029,972 |
77 | Starknet (STRK) | $1.84 | -11.59% | $1,337,537,226 | $203,004,736 | 728,000,000 |
78 | KuCoin Shares (KCS) | $13.82 | -7.82% | $1,332,485,039 | $376,246 | 96,287,258 |
79 | Wrapped eETH (WEETH) | $3,488.29 | -6.07% | $1,334,660,847 | $56,074,820 | 382,612 |
80 | The Sandbox (SAND) | $0.59 | -8.41% | $1,320,284,054 | $170,418,483 | 2,251,731,926 |
81 | BitTorrent (BTT) | $0.00 | -4.71% | $1,304,774,094 | $73,296,453 | 10 |
82 | Worldcoin (WLD) | $8.32 | -13.62% | $1,285,298,159 | $439,077,076 | 154,543,720 |
83 | Akash Network (AKT) | $5.46 | -7.94% | $1,265,461,012 | $15,107,277 | 230,816,799 |
84 | SingularityNET (AGI) | $0.99 | -16.11% | $1,261,185,708 | $265,496,413 | 1,279,380,812 |
85 | ORDI (ORDI) | $59.92 | -7.64% | $1,257,561,784 | $385,307,496 | 21,000,000 |
86 | Mina Protocol (MINA) | $1.16 | -10.52% | $1,244,036,736 | $38,240,876 | 1,070,652,687 |
87 | Tokenize Xchange (TKX) | $15.26 | -4.33% | $1,226,202,160 | $70,838,440 | 79,996,000 |
88 | Bitget Token (BGB) | $0.87 | 0.52% | $1,223,650,369 | $47,037,827 | 1,400,001,000 |
89 | Synthetix Network Token (SNX) | $3.72 | -8.43% | $1,222,856,361 | $53,961,542 | 327,769,196 |
90 | Ribbon Finance (RBN) | $1.25 | -4.38% | $1,181,319,753 | $34,438,944 | 944,010,337 |
91 | Marinade staked SOL (MSOL) | $223.06 | -3.64% | $1,185,364,979 | $45,029,403 | 5,305,499 |
92 | Tezos (XTZ) | $1.21 | -8.63% | $1,177,951,486 | $52,944,940 | 974,843,776 |
93 | WhiteBIT (WBT) | $8.10 | -0.13% | $1,165,769,711 | $16,361,351 | 144,118,517 |
94 | APEcoin (APE) | $1.89 | -9.35% | $1,158,250,791 | $97,225,942 | 612,239,583 |
95 | Ethena USDe (USDE) | $1.00 | -0.19% | $1,148,268,170 | $59,992,629 | 1,146,893,780 |
96 | TrueUSD (TUSD) | $1.00 | -0.61% | $1,135,697,730 | $87,080,281 | 1,138,455,467 |
97 | Flare Network (FLR) | $0.03 | -10.96% | $1,130,585,864 | $17,704,947 | 36,705,727,618 |
98 | Chiliz (CHZ) | $0.12 | -9.95% | $1,102,442,980 | $99,489,718 | 8,888,888,888 |
99 | Decentraland (MANA) | $0.59 | -8.21% | $1,096,630,238 | $121,351,517 | 1,864,149,589 |
100 | Helium (HNT) | $6.71 | -6.96% | $1,092,685,537 | $42,738,356 | 162,626,951 |
101 | EOS (EOS) | $0.93 | -6.96% | $1,067,839,358 | $215,285,257 | 1,143,287,759 |