| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,375.00 | -4.02% | $1,249,231,840,143 | $34,868,659,892 | 19,690,071 |
| 2 |
Ethereum (ETH)
|
$3,108.89 | -4.58% | $379,597,406,904 | $17,047,916,703 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,327,008,619 | $25,983,697,225 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.92 | -0.43% | $93,257,504,051 | $1,754,776,610 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.54 | -9.20% | $64,169,555,001 | $4,790,117,185 | 447,039,696 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,333,743,337 | $7,900,874,544 | 33,423,395,660 |
| 7 |
Staked Ether (STETH)
|
$3,103.56 | -4.78% | $28,984,547,971 | $131,541,217 | 9,359,897 |
| 8 |
XRP (XRP)
|
$0.52 | -4.44% | $28,452,568,091 | $1,467,163,688 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.30% | $21,481,721,693 | $1,424,545,013 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.22 | -8.67% | $18,104,125,951 | $261,654,443 | 3,472,223,741 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.73% | $16,474,447,185 | $467,445,201 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.10% | $14,649,733,275 | $830,148,695 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.93 | -9.53% | $13,211,963,170 | $580,485,975 | 378,026,914 |
| 14 |
TRON (TRX)
|
$0.12 | 1.55% | $10,089,112,504 | $465,871,988 | 87,572,079,643 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,383.00 | -4.30% | $9,841,194,470 | $228,725,662 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$473.02 | -5.58% | $9,323,498,022 | $358,608,464 | 19,696,937 |
| 17 |
Polkadot (DOT)
|
$6.75 | -7.85% | $9,161,468,424 | $253,268,176 | 1,356,476,973 |
| 18 |
ChainLink (LINK)
|
$14.52 | -5.36% | $8,529,749,837 | $524,395,596 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | -3.58% | $7,182,827,574 | $792,628,753 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.67% | $6,509,188,055 | $390,046,703 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$83.71 | -3.11% | $6,236,218,812 | $619,315,077 | 74,461,402 |
| 22 |
Internet Computer (ICP)
|
$13.40 | -8.71% | $6,221,416,066 | $217,889,120 | 463,127,663 |
| 23 |
Uniswap (UNI)
|
$7.64 | -5.17% | $5,743,405,190 | $170,006,466 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.57% | $5,338,475,017 | $1,421,602 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.15% | $5,212,229,837 | $487,161,678 | 5,220,853,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.21% | $4,411,878,885 | $10,947,881,615 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -16.24% | $4,027,809,833 | $696,998,729 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.66 | -6.47% | $3,871,274,641 | $87,477,605 | 1,454,205,379 |
| 29 |
Ethereum Classic (ETC)
|
$26.05 | -6.31% | $3,825,901,266 | $234,393,908 | 146,730,548 |
| 30 |
Aptos (APT)
|
$8.82 | -9.49% | $3,765,068,661 | $186,327,728 | 426,304,500 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.78% | $3,604,384,916 | $69,229,864 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.30% | $3,364,723,143 | $17,710,685 | 26,681,632,556 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.34% | $3,242,665,699 | $87,527,510 | 28,919,328,094 |
| 34 |
Cosmos (ATOM)
|
$8.26 | -5.91% | $3,228,609,926 | $178,595,209 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.34 | -8.90% | $3,205,049,606 | $185,326,504 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.88 | -8.55% | $3,203,463,978 | $255,656,094 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.60 | -5.43% | $3,155,723,322 | $9,750,859 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.47% | $3,117,370,638 | $1,186,722,295 | 4 |
| 39 |
Immutable X (IMX)
|
$2.07 | -12.59% | $3,031,440,500 | $57,569,641 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$450.61 | -9.52% | $3,009,281,664 | $52,829,158 | 6,649,150 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,014.26 | -4.59% | $3,004,996,722 | $338,558,792 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.61% | $2,973,930,978 | $1,523,346 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.90 | -16.66% | $2,898,286,355 | $906,839,431 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -8.66% | $2,859,480,057 | $333,703,452 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.95% | $2,814,073,726 | $91,759,669 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.43% | $2,697,761,496 | $64,309,766 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,826.44 | -5.58% | $2,615,800,583 | $120,230,531 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,200.46 | -5.30% | $2,484,533,743 | $130,335,601 | 775,136 |
| 49 |
The Graph (GRT)
|
$0.26 | -9.82% | $2,484,522,396 | $102,898,586 | 9,482,909,440 |
| 50 |
Optimism (OP)
|
$2.37 | -8.17% | $2,477,039,046 | $257,623,879 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.39 | -2.94% | $2,398,320,938 | $60,908,910 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,360,219,479 | $70,014,145 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.24 | -13.31% | $2,342,446,593 | $336,351,983 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$25.82 | -10.31% | $2,327,600,568 | $114,185,646 | 90,042,222 |
| 55 |
Arweave (AR)
|
$32.82 | -1.82% | $2,147,390,138 | $90,027,136 | 65,454,186 |
| 56 |
Monero (XMR)
|
$117.85 | -2.85% | $2,139,877,393 | $43,387,808 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.72 | -3.80% | $2,031,845,740 | $275,572,516 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -7.21% | $2,038,192,457 | $150,260,136 | 883,546,707 |
| 59 |
Celestia (TIA)
|
$10.60 | -8.66% | $1,908,372,874 | $109,806,442 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -8.05% | $1,793,654,702 | $274,749,148 | 9,711,263,707,951 |
| 61 |
THORChain (RUNE)
|
$5.32 | -8.00% | $1,788,211,490 | $324,431,353 | 335,293,985 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,432.79 | -4.67% | $1,774,816,428 | $47,644,135 | 517,019 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -8.09% | $1,760,463,968 | $52,636,115 | 891,713,373 |
| 64 |
Sei (SEI)
|
$0.60 | -5.48% | $1,676,624,516 | $135,144,604 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.19 | -4.22% | $1,660,691,693 | $30,955,441 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -11.71% | $1,648,668,565 | $422,555,306 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.20 | -10.64% | $1,609,515,506 | $155,060,126 | 8,138,097,047 |
| 68 |
Gala (GALA)
|
$0.05 | -9.63% | $1,609,418,987 | $182,297,732 | 34,889,709,701 |
| 69 |
Quant (QNT)
|
$106.72 | -4.30% | $1,552,088,923 | $28,048,274 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.20 | -9.86% | $1,548,884,313 | $246,435,093 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,169.59 | -5.05% | $1,524,043,931 | $7,972,347 | 480,860 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.92% | $1,422,259,652 | $15,766,193 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.90% | $1,415,259,961 | $40,345 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -14.63% | $1,379,385,844 | $168,843,460 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -10.11% | $1,356,156,252 | $48,287,023 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.94 | -6.85% | $1,318,692,691 | $113,980,911 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$65.70 | -8.18% | $1,294,912,530 | $22,442,894 | 19,692,791 |
| 79 |
NEO (NEO)
|
$17.52 | -5.62% | $1,236,624,114 | $57,337,030 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.24% | $1,211,810,214 | $32,828,556 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,127.58 | -4.42% | $1,213,808,141 | $412,890 | 388,098 |
| 82 |
Ethena (ENA)
|
$0.85 | -11.40% | $1,210,787,573 | $477,425,651 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.92 | -12.92% | $1,180,005,247 | $173,939,157 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -6.01% | $1,172,568,250 | $9,745,640 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.80 | -12.51% | $1,157,309,419 | $318,660,228 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.72 | -8.60% | $1,107,267,279 | $19,502,854 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.31 | -7.72% | $1,110,496,607 | $27,949,163 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.65% | $1,091,696,535 | $8,875,523 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.21 | -11.57% | $1,037,349,492 | $79,217,637 | 143,669,644 |
| 90 |
Tokenize Xchange (TKX)
|
$12.82 | -4.54% | $1,023,210,883 | $43,936,464 | 79,996,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.07 | -9.67% | $1,022,020,915 | $6,044,676 | 956,275,328 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -7.03% | $1,018,428,583 | $105,064,090 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -9.49% | $1,014,979,397 | $102,106,114 | 2,257,731,926 |
| 94 |
Wormhole (W)
|
$0.57 | -3.48% | $1,012,495,330 | $142,371,884 | 1,800,000,000 |
| 95 |
Gatechain Token (GT)
|
$7.56 | -3.31% | $1,011,399,589 | $7,788,024 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -8.48% | $989,707,440 | $11,245,726 | 19,693,151,548,092 |
| 97 |
Tezos (XTZ)
|
$1.00 | -4.76% | $982,599,658 | $36,139,009 | 979,404,945 |
| 98 |
EOS (EOS)
|
$0.84 | -2.64% | $969,152,293 | $380,760,868 | 1,147,925,437 |
| 99 |
Ronin (RON)
|
$3.05 | -10.93% | $965,119,154 | $29,238,022 | 315,925,854 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.39% | $959,510,028 | $80,342,991 | 3,943,596,224 |
| 101 |
KuCoin Shares (KCS)
|
$9.95 | -2.55% | $959,935,722 | $144,006 | 96,132,689 |