| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,619.00 | -2.88% | $1,269,258,063,011 | $31,267,765,541 | 19,689,834 |
| 2 |
Ethereum (ETH)
|
$3,155.47 | -1.97% | $384,424,789,903 | $15,401,700,208 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,359,540,358 | $48,979,948,273 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.56 | 0.44% | $93,372,678,181 | $1,933,890,241 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.59 | -4.23% | $66,423,667,345 | $4,395,615,936 | 447,041,437 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.11% | $33,446,243,260 | $7,106,608,102 | 33,408,262,092 |
| 7 |
Staked Ether (STETH)
|
$3,153.52 | -1.96% | $29,454,480,561 | $102,468,037 | 9,340,187 |
| 8 |
XRP (XRP)
|
$0.53 | -2.40% | $29,196,991,881 | $1,417,342,790 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.41% | $21,911,522,806 | $1,559,513,216 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -2.55% | $19,466,921,142 | $273,419,082 | 3,472,198,171 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.55% | $16,846,635,809 | $501,405,332 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.61% | $15,305,642,482 | $802,051,209 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.64 | -5.14% | $13,796,087,232 | $535,878,029 | 378,026,251 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,653.00 | -2.92% | $9,990,581,946 | $214,253,991 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.37% | $9,945,708,320 | $383,656,531 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$484.02 | -4.02% | $9,504,204,558 | $343,077,195 | 19,696,566 |
| 17 |
Polkadot (DOT)
|
$6.98 | -3.69% | $9,465,630,003 | $257,041,314 | 1,356,414,954 |
| 18 |
ChainLink (LINK)
|
$14.61 | -3.80% | $8,543,053,564 | $456,341,750 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.90 | -0.87% | $7,348,486,547 | $707,469,681 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.06% | $6,583,175,978 | $390,897,625 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | -4.40% | $6,363,703,095 | $223,226,096 | 463,124,869 |
| 22 |
Litecoin (LTC)
|
$83.47 | -1.85% | $6,201,119,588 | $565,655,013 | 74,459,671 |
| 23 |
Uniswap (UNI)
|
$7.76 | -2.77% | $5,847,992,385 | $155,405,330 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.14% | $5,351,378,206 | $1,403,481 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,205,676,860 | $434,109,102 | 5,209,780,216 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.26% | $4,414,907,276 | $8,976,524,676 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -29.89% | $4,379,350,976 | $1,836,845,886 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -4.56% | $3,973,940,605 | $95,014,527 | 1,454,134,420 |
| 29 |
Aptos (APT)
|
$9.20 | -5.52% | $3,908,124,587 | $196,215,886 | 426,222,151 |
| 30 |
Ethereum Classic (ETC)
|
$26.48 | -5.85% | $3,874,230,524 | $221,788,628 | 146,721,354 |
| 31 |
Mantle (MNT)
|
$1.11 | -4.88% | $3,615,953,690 | $61,222,544 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.73% | $3,325,849,160 | $14,063,020 | 26,680,393,260 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.43% | $3,318,510,275 | $84,802,490 | 28,919,328,832 |
| 34 |
Cosmos (ATOM)
|
$8.47 | -2.49% | $3,297,447,202 | $214,648,993 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.08 | -5.12% | $3,294,499,043 | $242,001,425 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.56 | -4.34% | $3,290,181,650 | $202,086,335 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.59 | -1.04% | $3,279,150,980 | $6,935,978 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.23 | -5.52% | $3,237,638,891 | $55,991,280 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -4.59% | $3,105,981,171 | $1,330,560,383 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.10 | 2.29% | $3,075,197,619 | $1,039,879,499 | 998,926,392 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,073.20 | -5.01% | $3,054,255,268 | $986,685,553 | 996,928 |
| 42 |
Bittensor (TAO)
|
$457.40 | -8.72% | $3,027,248,286 | $44,216,602 | 6,646,631 |
| 43 |
XT.com Token (XT)
|
$2.99 | -1.06% | $2,982,395,170 | $1,333,242 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -4.72% | $2,972,314,085 | $310,044,115 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -3.65% | $2,915,644,648 | $89,627,871 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.20% | $2,870,463,395 | $36,288,929 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,885.78 | -1.70% | $2,664,279,192 | $121,889,376 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.61% | $2,572,080,140 | $99,196,507 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -2.51% | $2,546,234,943 | $262,470,398 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,262.87 | -2.23% | $2,504,716,710 | $208,355,219 | 770,895 |
| 51 |
Injective Protocol (INJ)
|
$26.63 | -5.17% | $2,391,327,351 | $122,031,288 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.24% | $2,367,724,989 | $79,516,040 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.28 | -6.48% | $2,369,077,257 | $353,943,802 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.33 | -2.45% | $2,333,561,531 | $65,797,753 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.10 | -1.60% | $2,151,741,773 | $86,470,899 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.90 | -1.77% | $2,157,990,105 | $40,481,492 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.44 | -3.85% | $2,144,148,352 | $144,251,317 | 883,384,409 |
| 58 |
Fantom (FTM)
|
$0.74 | 0.26% | $2,055,599,753 | $234,457,234 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.07 | -7.34% | $1,976,915,094 | $126,197,417 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.43 | -5.46% | $1,818,906,976 | $295,837,520 | 335,278,987 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,485.40 | -1.93% | $1,803,730,581 | $52,664,738 | 517,614 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.09% | $1,806,181,393 | $317,567,446 | 9,711,263,864,756 |
| 63 |
Lido DAO (LDO)
|
$2.02 | -4.53% | $1,794,642,387 | $52,966,049 | 891,735,383 |
| 64 |
Bitget Token (BGB)
|
$1.22 | -2.45% | $1,703,829,085 | $33,791,602 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.21 | 6.73% | $1,700,502,533 | $416,361,523 | 8,138,101,364 |
| 66 |
Sei (SEI)
|
$0.60 | -5.83% | $1,692,622,129 | $126,513,238 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.66% | $1,650,259,709 | $189,657,146 | 34,872,631,307 |
| 68 |
Sui (SUI)
|
$1.26 | -4.81% | $1,630,209,538 | $227,087,682 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -2.49% | $1,616,575,454 | $594,932,491 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.21 | -1.79% | $1,573,122,438 | $36,632,266 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,230.15 | -1.78% | $1,557,045,027 | $6,314,517 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.08 | -7.33% | $1,457,122,329 | $193,693,315 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.91 | -0.11% | $1,427,611,879 | $16,256,391 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.53% | $1,400,687,837 | $57,072,214 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -18.00% | $1,387,636,923 | $44,962 | 50,883,649,370 |
| 77 |
Bitcoin SV (BSV)
|
$68.69 | -2.95% | $1,348,664,639 | $20,875,894 | 19,692,547 |
| 78 |
Aave (AAVE)
|
$91.09 | -3.98% | $1,343,949,963 | $117,079,289 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.11 | -2.43% | $1,278,691,829 | $66,000,030 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -5.94% | $1,238,425,587 | $538,196,054 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.96% | $1,234,074,063 | $35,467,634 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,126.50 | -2.72% | $1,212,501,431 | $434,487 | 388,047 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -4.92% | $1,213,858,867 | $181,100,650 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.84 | 0.98% | $1,216,747,820 | $382,056,583 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.32% | $1,192,363,248 | $9,603,733 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.16 | -8.94% | $1,196,368,588 | $36,179,302 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.77 | -5.18% | $1,119,046,662 | $27,348,342 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.22 | -7.43% | $1,105,754,932 | $8,795,180 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -6.03% | $1,078,265,556 | $3,934,370 | 975,927,520 |
| 90 |
Axie Infinity (AXS)
|
$7.53 | -2.56% | $1,078,464,167 | $100,686,873 | 143,658,240 |
| 91 |
The Sandbox (SAND)
|
$0.47 | -4.58% | $1,053,326,850 | $111,549,798 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.66% | $1,042,229,162 | $151,517,638 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$13.00 | -3.53% | $1,039,743,033 | $60,232,415 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.24 | -3.60% | $1,023,807,852 | $19,370,975 | 315,861,243 |
| 95 |
eCash (XEC)
|
$0.00 | -4.54% | $1,020,410,715 | $11,531,274 | 19,692,704,673,092 |
| 96 |
Gatechain Token (GT)
|
$7.60 | 1.37% | $1,017,350,475 | $7,960,458 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.58% | $993,281,683 | $40,051,463 | 979,371,629 |
| 98 |
Wormhole (W)
|
$0.55 | -7.34% | $984,149,558 | $127,011,787 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -4.83% | $957,564,704 | $87,361,093 | 3,943,421,478 |
| 100 |
Mina Protocol (MINA)
|
$0.88 | -4.34% | $958,306,763 | $29,844,657 | 1,092,182,830 |
| 101 |
KuCoin Shares (KCS)
|
$9.99 | 0.20% | $957,219,475 | $192,642 | 96,132,689 |