| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,566.00 | 0.85% | $1,271,876,076,465 | $22,115,274,051 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,159.12 | 1.17% | $385,733,218,009 | $13,562,483,088 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,371,928,941 | $44,465,393,604 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.80 | 1.30% | $94,434,276,507 | $1,364,188,526 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.12 | -1.12% | $64,994,298,782 | $4,253,995,296 | 447,157,938 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,361,529,925 | $7,551,577,057 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,157.71 | 1.18% | $29,535,291,473 | $100,198,441 | 9,348,520 |
| 8 |
XRP (XRP)
|
$0.52 | 0.21% | $28,987,590,064 | $1,218,869,793 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 1.09% | $21,869,325,901 | $1,100,100,075 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.43 | -1.42% | $18,892,580,197 | $259,598,038 | 3,472,239,434 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.27% | $16,653,212,742 | $356,750,342 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.50% | $15,218,112,180 | $791,845,139 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.54 | -1.72% | $13,449,766,771 | $470,763,331 | 378,196,070 |
| 14 |
TRON (TRX)
|
$0.12 | 3.67% | $10,259,661,212 | $449,643,171 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,523.00 | 0.66% | $10,020,488,947 | $220,523,603 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.15 | 0.59% | $9,437,665,240 | $315,914,091 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.85 | -0.60% | $9,295,380,064 | $198,757,138 | 1,356,787,299 |
| 18 |
ChainLink (LINK)
|
$14.58 | 1.16% | $8,562,234,374 | $405,669,914 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.11 | 5.70% | $7,550,577,198 | $666,259,636 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.89% | $6,680,172,971 | $316,401,693 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | 1.33% | $6,378,599,591 | $172,360,858 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$83.90 | 1.48% | $6,252,747,716 | $479,759,777 | 74,462,871 |
| 23 |
Uniswap (UNI)
|
$7.95 | 3.94% | $5,989,583,480 | $159,045,104 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 0.96% | $5,408,513,516 | $1,746,636 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,192,371,673 | $532,644,678 | 5,193,499,129 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.16% | $4,409,290,379 | $9,814,575,676 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -0.88% | $4,289,933,296 | $519,805,747 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.67 | -0.74% | $3,902,069,892 | $77,215,636 | 1,454,267,343 |
| 29 |
Ethereum Classic (ETC)
|
$26.48 | 0.89% | $3,888,917,546 | $175,533,957 | 146,737,626 |
| 30 |
Aptos (APT)
|
$9.04 | -0.63% | $3,853,871,532 | $145,013,147 | 426,373,266 |
| 31 |
Mantle (MNT)
|
$1.12 | 2.36% | $3,665,920,669 | $68,323,196 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.17% | $3,413,459,207 | $15,693,351 | 26,682,655,371 |
| 33 |
Render Token (RNDR)
|
$8.65 | 3.11% | $3,354,640,816 | $154,488,329 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 8.83% | $3,301,633,137 | $1,149,393,076 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | 0.05% | $3,295,774,000 | $69,331,365 | 28,938,906,536 |
| 36 |
Filecoin (FIL)
|
$5.99 | -0.35% | $3,255,641,537 | $178,413,144 | 543,298,435 |
| 37 |
Cosmos (ATOM)
|
$8.31 | -0.45% | $3,252,005,472 | $143,494,727 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.24 | -2.16% | $3,194,190,235 | $8,988,307 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.19 | 4.74% | $3,186,465,587 | $941,961,544 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,078.99 | 1.13% | $3,080,270,493 | $231,783,240 | 996,928 |
| 41 |
Bittensor (TAO)
|
$461.06 | 2.81% | $3,061,487,378 | $32,533,874 | 6,651,211 |
| 42 |
Immutable X (IMX)
|
$2.10 | -4.86% | $3,056,882,025 | $68,220,692 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.25% | $3,001,797,494 | $1,547,608 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.24% | $2,902,056,381 | $233,041,932 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 1.08% | $2,901,471,209 | $72,610,965 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.24% | $2,745,452,577 | $58,324,975 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,858.40 | 0.46% | $2,644,070,028 | $89,172,373 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,259.40 | 0.78% | $2,544,013,933 | $127,512,038 | 780,114 |
| 49 |
Optimism (OP)
|
$2.42 | 0.87% | $2,535,685,709 | $205,885,254 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.21% | $2,535,082,413 | $80,243,510 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.45 | 6.66% | $2,448,450,432 | $58,628,787 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.31 | 3.46% | $2,418,616,254 | $263,647,454 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.51 | 0.89% | $2,387,655,000 | $83,109,996 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.24% | $2,366,226,393 | $73,879,714 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.55 | 9.89% | $2,340,714,134 | $93,907,376 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.71 | 0.84% | $2,175,603,812 | $42,982,953 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 5.52% | $2,122,424,137 | $297,926,122 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -2.73% | $2,060,955,299 | $115,377,557 | 883,610,553 |
| 59 |
Celestia (TIA)
|
$10.72 | -2.28% | $1,929,120,627 | $85,134,162 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.50 | 3.05% | $1,847,390,187 | $299,964,302 | 335,300,597 |
| 61 |
Bonk (BONK)
|
$0.00 | 15.39% | $1,844,881,130 | $532,483,432 | 66,295,523,592,415 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.91% | $1,828,314,950 | $264,202,773 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 2.18% | $1,815,327,940 | $49,481,450 | 891,713,548 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,490.54 | 1.22% | $1,806,661,625 | $45,721,736 | 517,362 |
| 65 |
Sei (SEI)
|
$0.63 | 7.84% | $1,773,882,174 | $143,691,260 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.20% | $1,681,759,413 | $33,490,493 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.74% | $1,664,211,717 | $140,212,774 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -3.98% | $1,637,002,262 | $112,116,066 | 8,138,289,660 |
| 69 |
Quant (QNT)
|
$109.73 | 1.88% | $1,594,980,112 | $22,603,301 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -1.31% | $1,587,052,440 | $195,227,291 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,230.59 | 1.21% | $1,549,718,363 | $9,894,149 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.31% | $1,420,719,251 | $17,145,082 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -7.40% | $1,415,446,047 | $36,023 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -2.47% | $1,411,981,447 | $105,671,812 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.36% | $1,389,511,179 | $37,062,823 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.51 | 1.54% | $1,353,957,146 | $92,047,478 | 14,808,149 |
| 78 |
Bitcoin SV (BSV)
|
$66.94 | -1.24% | $1,318,745,875 | $18,750,935 | 19,692,978 |
| 79 |
NEO (NEO)
|
$17.70 | -1.74% | $1,248,960,267 | $46,227,141 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | 0.73% | $1,239,614,374 | $441,785,027 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.18% | $1,227,890,538 | $31,051,196 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,158.92 | 0.97% | $1,222,285,446 | $837,431 | 386,829 |
| 83 |
SingularityNET (AGI)
|
$0.94 | 0.39% | $1,206,471,983 | $143,885,643 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.60% | $1,196,258,561 | $8,292,441 | 38,657,365,657 |
| 85 |
Wormhole (W)
|
$0.66 | 22.07% | $1,186,648,008 | $302,805,942 | 1,800,000,000 |
| 86 |
Ondo (ONDO)
|
$0.82 | -2.08% | $1,182,086,465 | $235,009,537 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$42.85 | 3.73% | $1,151,540,691 | $21,969,431 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.89 | -3.94% | $1,144,155,689 | $14,584,814 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.59 | 37.46% | $1,132,015,950 | $59,029,121 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.20 | -0.02% | $1,101,394,863 | $9,494,933 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.79% | $1,063,208,383 | $81,759,918 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.38 | -0.86% | $1,062,625,181 | $58,852,021 | 143,680,348 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.62% | $1,047,505,040 | $84,711,409 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.07 | -0.34% | $1,046,054,246 | $60,941,747 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.47% | $1,023,492,361 | $4,760,171 | 956,575,319 |
| 96 |
eCash (XEC)
|
$0.00 | 0.27% | $1,018,148,777 | $9,390,989 | 19,693,332,798,092 |
| 97 |
Gatechain Token (GT)
|
$7.60 | -0.10% | $1,014,272,145 | $6,809,782 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 5.57% | $1,005,909,416 | $80,156,905 | 3,943,737,978 |
| 99 |
Tezos (XTZ)
|
$1.02 | 1.42% | $995,592,887 | $31,488,530 | 979,595,478 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 3.15% | $977,353,556 | $102,373 | 96,132,689 |
| 101 |
EOS (EOS)
|
$0.84 | 3.33% | $969,331,444 | $379,012,386 | 1,147,978,938 |