| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,709.00 | -0.32% | $1,312,930,334,264 | $17,950,993,293 | 19,689,356 |
| 2 |
Ethereum (ETH)
|
$3,234.50 | 0.55% | $394,708,501,827 | $11,240,460,664 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,462,393,228 | $22,409,318,241 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.77 | 0.15% | $93,091,897,415 | $1,386,645,978 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.53 | -0.48% | $70,423,544,832 | $3,171,204,513 | 447,047,520 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,634,579,073 | $6,314,320,651 | 33,646,549,707 |
| 7 |
Staked Ether (STETH)
|
$3,230.83 | 0.51% | $30,162,707,246 | $72,165,191 | 9,330,704 |
| 8 |
XRP (XRP)
|
$0.54 | -2.05% | $30,003,786,201 | $1,310,733,590 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.16% | $23,228,199,968 | $1,111,010,378 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.76 | -4.84% | $20,041,641,738 | $304,321,222 | 3,471,321,707 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.67% | $17,769,656,360 | $405,440,054 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.72% | $15,961,339,487 | $690,031,211 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.04 | -0.92% | $14,759,028,785 | $413,171,535 | 378,020,030 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,776.00 | -0.27% | $10,362,045,746 | $176,310,375 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.66 | -2.36% | $10,002,887,738 | $279,363,248 | 19,695,831 |
| 16 |
Polkadot (DOT)
|
$7.30 | -2.44% | $9,896,604,987 | $224,341,663 | 1,355,911,377 |
| 17 |
TRON (TRX)
|
$0.11 | 1.06% | $9,874,621,248 | $313,744,565 | 87,581,088,860 |
| 18 |
ChainLink (LINK)
|
$15.31 | -0.97% | $8,992,692,281 | $336,121,098 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | -0.48% | $7,465,560,776 | $476,984,384 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.66% | $6,873,140,475 | $261,430,377 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.68 | -2.68% | $6,795,614,936 | $185,896,707 | 463,075,802 |
| 22 |
Litecoin (LTC)
|
$85.93 | 0.40% | $6,397,439,483 | $326,972,060 | 74,456,202 |
| 23 |
Uniswap (UNI)
|
$8.06 | -1.98% | $6,064,432,010 | $148,699,247 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 79.50% | $5,766,597,951 | $1,390,347,079 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.03% | $5,324,958,265 | $1,238,955 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | 0.01% | $5,251,345,397 | $466,286,634 | 5,253,629,888 |
| 27 |
Blockstack (STX)
|
$2.93 | -5.73% | $4,257,209,945 | $105,871,719 | 1,453,992,514 |
| 28 |
Aptos (APT)
|
$9.76 | -4.65% | $4,161,949,289 | $162,610,097 | 426,071,947 |
| 29 |
Ethereum Classic (ETC)
|
$28.28 | -0.38% | $4,148,945,568 | $125,624,345 | 146,705,573 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.35% | $3,884,148,902 | $8,878,138,716 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -6.09% | $3,803,067,521 | $60,105,610 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.65% | $3,520,020,481 | $11,525,370 | 26,678,172,866 |
| 33 |
Render Token (RNDR)
|
$9.09 | -3.08% | $3,494,806,595 | $184,902,412 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.42 | -3.11% | $3,483,141,028 | $168,116,037 | 542,728,324 |
| 35 |
Immutable X (IMX)
|
$2.36 | -3.39% | $3,438,284,581 | $52,157,442 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.12% | $3,418,193,605 | $68,445,908 | 28,918,610,565 |
| 37 |
Cosmos (ATOM)
|
$8.73 | -2.56% | $3,411,842,031 | $232,646,690 | 390,688,370 |
| 38 |
Bittensor (TAO)
|
$498.26 | -5.51% | $3,299,162,944 | $33,127,509 | 6,642,131 |
| 39 |
OKB (OKB)
|
$55.52 | 0.82% | $3,326,151,519 | $8,346,479 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 14.32% | $3,328,948,754 | $1,470,727,587 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,241.40 | -0.14% | $3,231,446,275 | $181,795,185 | 996,928 |
| 42 |
dogwifcoin (WIF)
|
$3.22 | 9.23% | $3,181,947,153 | $569,370,040 | 998,926,392 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -2.31% | $3,149,763,000 | $200,101,884 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | -1.54% | $3,063,172,714 | $66,096,009 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.04 | -0.32% | $3,040,571,709 | $1,218,682 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.90% | $2,972,854,965 | $40,761,662 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -4.55% | $2,795,084,785 | $80,921,960 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,946.97 | 1.64% | $2,726,084,451 | $108,836,337 | 924,717 |
| 49 |
Optimism (OP)
|
$2.54 | -1.60% | $2,651,368,515 | $204,451,616 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.46 | -1.68% | $2,567,294,260 | $233,010,950 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,350.10 | 0.52% | $2,571,167,561 | $30,449,247 | 766,785 |
| 52 |
Injective Protocol (INJ)
|
$28.35 | -1.93% | $2,553,171,581 | $95,985,231 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.43 | -0.01% | $2,430,494,448 | $53,212,753 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,369,727,262 | $64,627,829 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -4.93% | $2,252,695,288 | $162,497,619 | 883,082,652 |
| 56 |
Arweave (AR)
|
$34.04 | -3.03% | $2,224,751,148 | $86,572,405 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.96 | 0.30% | $2,211,870,310 | $45,169,515 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.03 | 3.56% | $2,158,773,086 | $159,688,822 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -2.91% | $2,084,667,620 | $190,035,015 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.81 | 2.33% | $1,948,111,035 | $240,184,409 | 335,269,998 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 10.65% | $1,913,866,773 | $422,481,133 | 9,711,274,583,095 |
| 62 |
Lido DAO (LDO)
|
$2.13 | -1.48% | $1,901,003,436 | $39,237,859 | 891,735,001 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,571.57 | 0.66% | $1,851,369,655 | $21,608,285 | 518,363 |
| 64 |
Sei (SEI)
|
$0.64 | -5.23% | $1,798,737,934 | $134,535,700 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 30.72% | $1,782,019,641 | $443,105,070 | 66,295,523,592,415 |
| 66 |
Gala (GALA)
|
$0.05 | 1.23% | $1,790,545,492 | $170,104,327 | 34,855,819,093 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.23% | $1,737,270,090 | $44,008,711 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.34 | -5.24% | $1,731,749,802 | $174,985,972 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.20 | 4.78% | $1,659,183,503 | $68,132,848 | 8,133,111,060 |
| 70 |
Zebec Protocol (ZBC)
|
$0.03 | 0.59% | $1,640,441,453 | $55,772 | 50,883,649,370 |
| 71 |
Quant (QNT)
|
$111.05 | 1.93% | $1,614,275,795 | $20,203,594 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.19 | -1.40% | $1,604,935,136 | $130,713,728 | 1,350,000,000 |
| 73 |
Mantle Staked Ether (METH)
|
$3,309.20 | 0.94% | $1,598,267,457 | $6,354,612 | 482,896 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.17% | $1,443,052,606 | $30,245,330 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -2.43% | $1,431,988,214 | $14,957,125 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.59 | -1.65% | $1,415,837,923 | $97,514,326 | 14,807,506 |
| 78 |
Bitcoin SV (BSV)
|
$71.62 | -1.37% | $1,410,819,477 | $15,777,163 | 19,692,125 |
| 79 |
Ethena (ENA)
|
$0.94 | -10.71% | $1,347,161,094 | $563,326,960 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.71 | -6.91% | $1,318,982,637 | $57,934,916 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | -1.30% | $1,288,272,578 | $143,261,448 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.09% | $1,279,967,312 | $32,719,147 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,235.64 | 1.10% | $1,253,299,782 | $248,578 | 387,343 |
| 84 |
Akash Network (AKT)
|
$5.37 | 32.87% | $1,255,148,614 | $173,589,629 | 234,090,487 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.95% | $1,239,015,910 | $9,364,612 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.85 | 6.53% | $1,222,815,518 | $307,458,126 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.41 | -0.45% | $1,208,347,503 | $7,348,994 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.43 | -1.54% | $1,193,528,476 | $20,949,810 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.82 | 0.65% | $1,153,490,030 | $1,564,203 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.41% | $1,146,724,660 | $3,818,098 | 973,301,653 |
| 91 |
Axie Infinity (AXS)
|
$7.76 | -0.16% | $1,115,527,268 | $44,523,811 | 143,637,673 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.38% | $1,108,875,424 | $85,624,688 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.53 | 1.96% | $1,082,432,653 | $58,636,231 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -2.08% | $1,078,301,110 | $11,078,793 | 19,692,079,673,092 |
| 95 |
Wormhole (W)
|
$0.60 | -8.33% | $1,074,897,894 | $147,215,897 | 1,800,000,000 |
| 96 |
Chiliz (CHZ)
|
$0.12 | 1.42% | $1,072,857,224 | $52,858,084 | 8,888,888,888 |
| 97 |
Ronin (RON)
|
$3.39 | -1.05% | $1,069,091,196 | $10,627,436 | 315,739,227 |
| 98 |
Worldcoin (WLD)
|
$5.50 | -7.35% | $1,063,530,636 | $262,842,189 | 193,683,189 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.43% | $1,040,232,786 | $28,806,803 | 979,313,523 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 0.83% | $1,017,465,146 | $60,197,944 | 3,943,111,720 |
| 101 |
ORDI (ORDI)
|
$48.37 | -3.29% | $1,015,545,389 | $130,270,551 | 21,000,000 |