# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,681.00 | -0.49% | $1,314,318,789,162 | $23,709,285,689 | 19,689,340 |
2 | Ethereum (ETH) | $3,229.24 | 0.41% | $394,433,811,643 | $11,091,030,082 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,503,466,718 | $21,741,254,144 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.91 | -0.44% | $93,227,910,252 | $1,794,930,628 | 153,856,150 |
5 | Solana (SOL) | $156.24 | -1.63% | $69,807,751,258 | $3,095,390,943 | 447,047,891 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,630,753,249 | $5,951,791,074 | 33,635,780,503 |
7 | Staked Ether (STETH) | $3,227.07 | 0.37% | $30,110,726,705 | $77,781,769 | 9,330,678 |
8 | XRP (XRP) | $0.54 | -2.16% | $30,011,429,421 | $1,278,872,681 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | -0.61% | $23,114,500,379 | $1,089,261,817 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.77 | -3.90% | $20,010,871,442 | $303,214,299 | 3,471,319,607 |
11 | Cardano (ADA) | $0.50 | -2.80% | $17,777,072,393 | $406,892,744 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.19% | $15,805,590,997 | $670,927,240 | 6 |
13 | Avalanche (AVAX) | $38.74 | -2.29% | $14,658,301,939 | $397,516,139 | 378,019,894 |
14 | Wrapped Bitcoin (WBTC) | $66,662.00 | -0.59% | $10,348,055,242 | $178,242,713 | 155,233 |
15 | Bitcoin Cash (BCH) | $506.20 | -2.83% | $9,973,520,949 | $277,494,822 | 19,695,812 |
16 | TRON (TRX) | $0.11 | 0.72% | $9,924,248,460 | $307,025,733 | 87,581,058,059 |
17 | Polkadot (DOT) | $7.27 | -3.11% | $9,854,648,923 | $222,555,323 | 1,355,911,378 |
18 | ChainLink (LINK) | $15.28 | -1.41% | $8,981,150,864 | $339,295,682 | 587,099,971 |
19 | Near (NEAR) | $6.97 | -0.75% | $7,431,554,756 | $461,907,233 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.74 | -1.24% | $6,835,083,709 | $251,632,809 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.53 | -4.26% | $6,739,104,131 | $182,642,877 | 463,075,811 |
22 | Litecoin (LTC) | $85.24 | -0.34% | $6,349,082,808 | $310,808,631 | 74,455,977 |
23 | Uniswap (UNI) | $8.03 | -2.57% | $6,051,533,657 | $148,828,888 | 753,766,667 |
24 | Hedera Hashgraph (HBAR) | $0.16 | 80.85% | $5,900,392,562 | $1,734,574,516 | 35,742,801,273 |
25 | UNUS SED LEO (LEO) | $5.74 | -0.04% | $5,326,216,200 | $1,237,584 | 926,556,925 |
26 | Dai (DAI) | $1.00 | 0.01% | $5,255,925,408 | $450,003,943 | 5,254,178,368 |
27 | Blockstack (STX) | $2.90 | -5.07% | $4,227,482,041 | $110,088,664 | 1,453,986,516 |
28 | Aptos (APT) | $9.75 | -4.61% | $4,159,011,919 | $168,895,600 | 426,058,347 |
29 | Ethereum Classic (ETC) | $28.31 | -0.42% | $4,158,035,150 | $123,922,294 | 146,704,920 |
30 | First Digital USD (FDUSD) | $1.00 | -0.03% | $3,896,103,779 | $8,796,499,329 | 3,881,808,871 |
31 | Mantle (MNT) | $1.17 | -5.66% | $3,827,708,037 | $61,085,806 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.85% | $3,509,583,953 | $11,337,110 | 26,678,007,497 |
33 | Filecoin (FIL) | $6.41 | -3.22% | $3,486,985,700 | $169,885,400 | 542,687,138 |
34 | Render Token (RNDR) | $9.02 | -4.21% | $3,470,091,256 | $183,139,646 | 384,472,335 |
35 | Immutable X (IMX) | $2.36 | -2.22% | $3,455,718,507 | $53,947,361 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.72 | -2.87% | $3,409,287,845 | $231,266,676 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -0.66% | $3,404,320,055 | $68,402,437 | 28,918,610,636 |
38 | Bittensor (TAO) | $503.79 | -3.98% | $3,348,883,980 | $33,896,488 | 6,641,782 |
39 | OKB (OKB) | $55.37 | 0.45% | $3,321,997,120 | $8,466,600 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 11.87% | $3,268,058,053 | $1,364,797,274 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,241.60 | -0.19% | $3,235,581,436 | $130,557,887 | 996,928 |
42 | Arbitrum (ARB) | $1.18 | -2.58% | $3,147,297,007 | $200,367,788 | 2,653,939,384 |
43 | VeChain (VET) | $0.04 | -2.85% | $3,043,958,198 | $65,120,993 | 72,714,516,834 |
44 | dogwifcoin (WIF) | $3.00 | 2.06% | $3,014,107,619 | $482,572,145 | 998,926,392 |
45 | XT.com Token (XT) | $3.04 | -0.27% | $3,027,563,998 | $1,223,215 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 1.66% | $3,000,266,258 | $40,393,297 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -3.27% | $2,794,323,036 | $86,535,247 | 9,482,595,462 |
48 | Maker (MKR) | $2,946.42 | 1.09% | $2,728,458,759 | $109,259,169 | 924,717 |
49 | Optimism (OP) | $2.51 | -2.08% | $2,628,613,012 | $201,030,783 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,346.19 | 0.40% | $2,565,136,290 | $33,019,320 | 766,586 |
51 | Fetch (FET) | $2.45 | -2.91% | $2,559,741,288 | $237,469,012 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.20 | -2.92% | $2,542,144,514 | $95,974,187 | 90,042,222 |
53 | THETA (THETA) | $2.42 | -0.24% | $2,419,393,154 | $54,524,555 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.08% | $2,372,742,787 | $69,105,351 | 2,372,794,749 |
55 | Arweave (AR) | $34.13 | -3.36% | $2,249,789,185 | $89,010,988 | 65,454,186 |
56 | Core (CORE) | $2.57 | -4.94% | $2,264,984,856 | $164,881,449 | 883,068,558 |
57 | Monero (XMR) | $121.05 | -0.82% | $2,197,779,306 | $45,014,315 | 18,147,820 |
58 | Celestia (TIA) | $12.12 | 5.00% | $2,178,512,904 | $157,325,898 | 179,399,692 |
59 | Fantom (FTM) | $0.74 | -3.53% | $2,063,940,585 | $192,307,292 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.77 | 1.22% | $1,933,616,164 | $235,440,890 | 335,268,642 |
61 | Lido DAO (LDO) | $2.13 | -2.19% | $1,898,349,900 | $38,200,417 | 891,734,972 |
62 | FLOKI (FLOKI) | $0.00 | 8.65% | $1,880,996,369 | $402,119,902 | 9,711,286,583,095 |
63 | Rocket Pool ETH (RETH) | $3,569.15 | 0.65% | $1,850,045,386 | $21,374,752 | 518,344 |
64 | Sei (SEI) | $0.64 | -3.21% | $1,795,906,898 | $140,398,084 | 2,800,000,000 |
65 | Gala (GALA) | $0.05 | -0.25% | $1,760,354,850 | $163,347,101 | 34,855,846,103 |
66 | Bitget Token (BGB) | $1.24 | -2.68% | $1,745,365,779 | $44,213,126 | 1,400,001,000 |
67 | Sui (SUI) | $1.33 | -5.03% | $1,725,798,549 | $175,424,638 | 1,295,901,469 |
68 | Bonk (BONK) | $0.00 | 27.19% | $1,729,362,541 | $370,747,911 | 66,295,523,592,415 |
69 | Zebec Protocol (ZBC) | $0.03 | 6.88% | $1,701,478,426 | $56,471 | 50,883,649,370 |
70 | Algorand (ALGO) | $0.20 | 2.78% | $1,627,758,821 | $56,009,471 | 8,133,111,490 |
71 | Quant (QNT) | $110.87 | 1.73% | $1,613,396,902 | $19,473,659 | 14,544,176 |
73 | Mantle Staked Ether (METH) | $3,313.53 | 0.56% | $1,600,101,082 | $7,067,000 | 482,896 |
74 | Jupiter (JUP) | $1.17 | -3.22% | $1,582,889,884 | $127,264,569 | 1,350,000,000 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | -0.55% | $1,437,262,617 | $29,590,513 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.94 | -2.34% | $1,431,854,540 | $14,830,052 | 144,118,517 |
77 | Aave (AAVE) | $95.51 | -1.53% | $1,414,067,833 | $94,723,114 | 14,807,504 |
78 | Bitcoin SV (BSV) | $71.13 | -1.88% | $1,403,392,553 | $15,591,605 | 19,692,078 |
79 | Ethena (ENA) | $0.94 | -11.27% | $1,344,099,333 | $553,223,142 | 1,425,000,000 |
80 | Akash Network (AKT) | $5.29 | 30.22% | $1,276,382,992 | $498,021,710 | 234,090,487 |
81 | NEO (NEO) | $18.62 | -8.12% | $1,315,630,019 | $61,935,876 | 70,530,000 |
82 | SingularityNET (AGI) | $1.00 | -1.57% | $1,282,492,820 | $149,657,723 | 1,282,094,972 |
83 | BitTorrent (BTT) | $0.00 | -1.43% | $1,280,694,682 | $32,289,423 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,218.85 | 0.22% | $1,245,971,554 | $248,776 | 387,086 |
85 | Flare Network (FLR) | $0.03 | -3.45% | $1,239,088,198 | $9,565,011 | 38,635,418,528 |
86 | Ondo (ONDO) | $0.83 | 5.02% | $1,208,708,945 | $287,602,833 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.40 | -0.37% | $1,205,643,292 | $7,110,070 | 501,325,667 |
88 | Elrond (EGLD) | $44.32 | -2.12% | $1,191,135,161 | $21,141,498 | 26,853,943 |
89 | NetMind Token (NMT) | $7.82 | 0.88% | $1,148,128,832 | $1,573,629 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -3.36% | $1,145,789,972 | $3,070,411 | 973,261,574 |
91 | Axie Infinity (AXS) | $7.78 | -0.15% | $1,115,479,095 | $43,822,496 | 143,637,408 |
92 | The Sandbox (SAND) | $0.49 | -0.04% | $1,107,460,579 | $85,440,067 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | -1.80% | $1,080,474,605 | $11,117,040 | 19,692,067,173,092 |
94 | Tokenize Xchange (TKX) | $13.46 | 1.70% | $1,076,893,326 | $43,093,046 | 79,996,000 |
95 | Wormhole (W) | $0.59 | -7.54% | $1,070,042,909 | $147,581,422 | 1,800,000,000 |
96 | Ronin (RON) | $3.39 | -1.03% | $1,069,776,639 | $10,442,996 | 315,733,027 |
97 | Chiliz (CHZ) | $0.12 | -0.55% | $1,060,439,777 | $61,133,706 | 8,888,888,888 |
98 | Worldcoin (WLD) | $5.46 | -3.36% | $1,054,893,521 | $299,900,940 | 193,565,275 |
99 | Tezos (XTZ) | $1.06 | -0.65% | $1,038,210,782 | $29,572,179 | 979,309,725 |
100 | ORDI (ORDI) | $48.49 | -2.81% | $1,017,971,377 | $128,951,297 | 21,000,000 |
101 | Conflux Token (CFX) | $0.26 | 1.24% | $1,012,826,921 | $60,100,589 | 3,943,089,261 |