| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,463.00 | 0.36% | $1,306,830,225,030 | $23,145,188,503 | 19,689,481 |
| 2 |
Ethereum (ETH)
|
$3,251.56 | 2.60% | $396,522,417,134 | $11,044,195,221 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,408,110,144 | $43,158,251,979 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.10 | 0.78% | $93,606,098,164 | $1,887,290,703 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.30 | 2.04% | $70,368,498,793 | $3,366,917,543 | 447,045,893 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,710,325,350 | $5,942,670,022 | 33,694,282,535 |
| 7 |
Staked Ether (STETH)
|
$3,250.81 | 2.67% | $30,350,211,410 | $75,654,261 | 9,340,345 |
| 8 |
XRP (XRP)
|
$0.55 | -0.24% | $30,105,035,490 | $1,269,810,122 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.11% | $23,239,542,098 | $1,183,392,734 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.81 | 3.63% | $20,176,493,130 | $277,334,884 | 3,471,335,832 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.81% | $17,567,981,715 | $395,257,450 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.20% | $15,914,670,616 | $692,031,696 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.03 | 1.79% | $14,731,579,813 | $418,732,110 | 378,020,359 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,542.00 | 0.43% | $10,334,033,753 | $201,555,360 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.47 | 0.75% | $10,118,198,583 | $235,095,643 | 1,355,976,156 |
| 16 |
TRON (TRX)
|
$0.11 | 1.12% | $9,942,833,392 | $301,115,668 | 87,579,634,633 |
| 17 |
Bitcoin Cash (BCH)
|
$504.34 | -1.14% | $9,925,128,123 | $284,399,170 | 19,695,941 |
| 18 |
ChainLink (LINK)
|
$15.44 | 0.31% | $9,062,870,129 | $307,312,902 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -2.56% | $7,430,782,440 | $422,380,767 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.26% | $6,964,191,188 | $280,962,354 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.70 | -0.35% | $6,821,512,923 | $181,839,759 | 463,083,717 |
| 22 |
Litecoin (LTC)
|
$87.17 | 2.91% | $6,494,434,609 | $348,957,746 | 74,457,289 |
| 23 |
Uniswap (UNI)
|
$8.10 | 1.11% | $6,104,789,295 | $125,055,173 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.17% | $5,308,274,883 | $1,267,344 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | 0.06% | $5,250,337,630 | $480,837,781 | 5,248,370,839 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 44.88% | $4,631,105,623 | $2,058,381,879 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.89 | -4.83% | $4,192,165,877 | $100,155,767 | 1,454,034,479 |
| 28 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,190,865,492 | $8,980,464,459 | 4,191,267,195 |
| 29 |
Aptos (APT)
|
$9.84 | -1.04% | $4,186,267,264 | $172,062,374 | 426,112,801 |
| 30 |
Ethereum Classic (ETC)
|
$27.94 | 0.00% | $4,098,733,596 | $136,087,801 | 146,710,468 |
| 31 |
Mantle (MNT)
|
$1.15 | -3.63% | $3,763,071,556 | $60,327,694 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.51% | $3,517,059,680 | $11,185,768 | 26,678,867,620 |
| 33 |
Render Token (RNDR)
|
$9.15 | 0.15% | $3,515,677,178 | $184,174,110 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.45 | -0.91% | $3,497,327,563 | $168,348,491 | 543,094,010 |
| 35 |
Immutable X (IMX)
|
$2.39 | 0.28% | $3,480,750,008 | $52,573,946 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.27% | $3,451,785,805 | $72,703,875 | 28,918,610,083 |
| 37 |
Cosmos (ATOM)
|
$8.83 | 0.98% | $3,447,466,856 | $175,590,773 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.33 | 18.62% | $3,334,427,833 | $735,641,884 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.49 | 1.01% | $3,331,194,188 | $8,276,257 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 14.99% | $3,308,121,064 | $1,568,606,188 | 4 |
| 41 |
Bittensor (TAO)
|
$495.61 | -1.39% | $3,287,527,802 | $29,476,550 | 6,643,471 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,155.03 | -1.17% | $3,145,476,790 | $832,653,463 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | 0.08% | $3,137,652,320 | $201,701,655 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.76% | $3,072,941,314 | $69,734,077 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.58% | $3,054,909,691 | $1,130,641 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.75% | $2,971,034,202 | $34,668,270 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.16% | $2,783,247,308 | $76,390,167 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,986.02 | 5.53% | $2,760,756,792 | $105,330,227 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 2.86% | $2,672,596,968 | $203,762,849 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.52 | 3.65% | $2,614,658,539 | $171,102,255 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.80 | 2.93% | $2,592,076,991 | $97,349,359 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,365.97 | 2.51% | $2,588,935,472 | $151,502,169 | 768,801 |
| 53 |
THETA (THETA)
|
$2.52 | 6.48% | $2,520,274,113 | $57,300,092 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,371,389,534 | $60,243,994 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -3.28% | $2,224,470,696 | $132,666,077 | 883,183,695 |
| 56 |
Arweave (AR)
|
$34.05 | -3.20% | $2,217,528,257 | $84,750,589 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.09 | -0.80% | $2,207,235,936 | $41,181,589 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.74 | 5.00% | $2,099,807,513 | $141,979,385 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.41% | $2,096,687,619 | $185,307,603 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.78 | 4.18% | $1,938,072,001 | $246,995,307 | 335,269,783 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 14.09% | $1,906,983,290 | $459,906,386 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.13 | 0.60% | $1,904,160,876 | $42,449,108 | 891,735,121 |
| 63 |
Algorand (ALGO)
|
$0.23 | 18.86% | $1,865,110,560 | $508,036,382 | 8,133,107,306 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,589.07 | 2.67% | $1,858,466,555 | $34,916,686 | 518,469 |
| 65 |
Sei (SEI)
|
$0.64 | -4.44% | $1,794,083,757 | $119,935,388 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 29.97% | $1,770,252,400 | $546,309,237 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | 4.64% | $1,759,836,351 | $174,398,674 | 34,872,914,973 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -1.91% | $1,730,495,049 | $45,534,270 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -2.57% | $1,705,389,438 | $157,100,323 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.73 | 4.84% | $1,645,545,540 | $29,557,369 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,325.67 | 2.44% | $1,603,176,542 | $7,119,982 | 482,789 |
| 72 |
Jupiter (JUP)
|
$1.19 | 2.66% | $1,600,280,381 | $136,654,130 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.99% | $1,501,697,542 | $42,087,416 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -13.90% | $1,483,549,892 | $40,139 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.23% | $1,435,300,120 | $15,464,657 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.92 | 1.58% | $1,416,449,865 | $104,440,491 | 14,807,543 |
| 78 |
Bitcoin SV (BSV)
|
$71.66 | -0.15% | $1,412,462,492 | $15,443,075 | 19,692,259 |
| 79 |
Ethena (ENA)
|
$0.95 | -4.28% | $1,352,272,604 | $500,100,972 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 3.31% | $1,316,913,184 | $141,093,026 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.48 | -6.22% | $1,300,549,377 | $58,975,384 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.56% | $1,280,218,910 | $38,164,730 | 10 |
| 83 |
Ondo (ONDO)
|
$0.87 | 8.01% | $1,256,793,624 | $326,787,211 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,249.03 | 2.87% | $1,256,112,250 | $382,652 | 386,829 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.10% | $1,243,962,668 | $8,528,342 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.40 | 2.07% | $1,204,106,608 | $5,888,584 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.75 | 0.85% | $1,200,108,592 | $21,114,715 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.04 | -18.83% | $1,177,390,481 | $96,745,555 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.19 | -1.63% | $1,158,142,862 | $2,872,925 | 975,505,895 |
| 90 |
Axie Infinity (AXS)
|
$7.98 | 4.91% | $1,146,828,262 | $60,205,735 | 143,644,576 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 2.64% | $1,119,004,784 | $91,885,840 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.13 | 7.42% | $1,112,950,337 | $116,636,505 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.24% | $1,079,703,948 | $11,130,248 | 19,692,182,798,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.48 | 2.66% | $1,078,712,025 | $58,409,827 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.41 | 1.66% | $1,077,082,094 | $11,609,665 | 315,778,174 |
| 96 |
Wormhole (W)
|
$0.59 | -1.43% | $1,066,557,184 | $129,676,880 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.44 | -3.42% | $1,056,760,447 | $215,070,738 | 194,020,685 |
| 98 |
Gatechain Token (GT)
|
$7.84 | 6.66% | $1,045,818,186 | $7,799,899 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.03% | $1,043,658,285 | $34,217,879 | 979,332,087 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.01% | $1,022,931,368 | $63,732,784 | 3,943,208,081 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 6.47% | $1,021,842,102 | $30,412,575 | 1,091,726,858 |