# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,734.00 | 0.32% | $1,314,465,397,004 | $24,607,996,763 | 19,689,234 |
2 | Ethereum (ETH) | $3,232.81 | 1.01% | $394,793,171,596 | $11,463,567,136 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,481,256,094 | $39,976,032,808 | 110,404,070,764 |
4 | Binance Coin (BNB) | $610.10 | 2.17% | $93,909,324,423 | $1,716,320,927 | 153,856,150 |
5 | Solana (SOL) | $159.36 | 3.01% | $71,243,668,094 | $3,115,368,647 | 447,050,417 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,791,858,560 | $6,288,468,584 | 33,784,587,100 |
7 | XRP (XRP) | $0.55 | 1.13% | $30,409,314,189 | $1,514,287,729 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,231.73 | 1.02% | $30,134,412,542 | $102,876,879 | 9,324,559 |
9 | Dogecoin (DOGE) | $0.16 | 0.47% | $23,284,313,554 | $1,121,382,656 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.74 | -4.92% | $19,913,758,334 | $355,800,049 | 3,471,306,614 |
11 | Cardano (ADA) | $0.50 | -2.66% | $17,806,745,342 | $413,292,038 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.29% | $15,972,127,836 | $656,569,277 | 6 |
13 | Avalanche (AVAX) | $38.90 | -0.66% | $14,730,838,948 | $399,585,974 | 378,014,431 |
14 | Wrapped Bitcoin (WBTC) | $66,783.00 | 0.31% | $10,376,587,413 | $171,776,865 | 155,233 |
15 | Bitcoin Cash (BCH) | $509.21 | -0.94% | $10,046,089,422 | $299,230,652 | 19,695,759 |
16 | Polkadot (DOT) | $7.39 | -0.94% | $10,026,234,843 | $212,125,067 | 1,355,800,914 |
17 | TRON (TRX) | $0.11 | 1.18% | $9,920,310,948 | $326,604,900 | 87,581,640,614 |
18 | ChainLink (LINK) | $15.23 | -1.33% | $8,946,374,616 | $339,595,480 | 587,099,971 |
19 | Near (NEAR) | $7.00 | -3.04% | $7,460,051,297 | $491,992,340 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.74 | -0.81% | $6,832,754,173 | $252,458,400 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.60 | -3.30% | $6,769,001,956 | $172,640,860 | 463,074,998 |
22 | Litecoin (LTC) | $85.02 | -0.90% | $6,332,056,325 | $319,582,132 | 74,455,033 |
23 | Uniswap (UNI) | $8.02 | -1.34% | $6,041,580,182 | $156,478,765 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.16% | $5,320,633,861 | $1,256,898 | 926,557,737 |
25 | Dai (DAI) | $1.00 | 0.08% | $5,261,686,824 | $424,621,492 | 5,261,188,048 |
26 | Hedera Hashgraph (HBAR) | $0.12 | 36.28% | $4,389,503,322 | $403,182,103 | 35,742,801,273 |
27 | Blockstack (STX) | $2.93 | 0.29% | $4,272,599,092 | $117,172,919 | 1,453,963,540 |
28 | Aptos (APT) | $9.80 | -3.96% | $4,180,957,418 | $167,584,709 | 426,017,441 |
29 | Ethereum Classic (ETC) | $28.19 | -0.46% | $4,137,527,684 | $126,679,515 | 146,700,618 |
30 | First Digital USD (FDUSD) | $1.00 | 0.08% | $3,889,069,667 | $8,621,872,931 | 3,881,808,871 |
31 | Mantle (MNT) | $1.18 | -4.29% | $3,861,839,475 | $58,054,936 | 3,264,441,708 |
32 | Filecoin (FIL) | $6.49 | -0.83% | $3,529,234,934 | $163,701,287 | 542,597,519 |
33 | Render Token (RNDR) | $9.15 | -1.80% | $3,519,164,326 | $190,007,174 | 384,472,335 |
34 | Crypto.com Chain (CRO) | $0.13 | -0.41% | $3,500,651,879 | $11,076,983 | 26,677,412,218 |
35 | Immutable X (IMX) | $2.37 | 1.76% | $3,448,691,253 | $62,796,869 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.72 | -1.96% | $3,412,659,403 | $241,514,524 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -0.91% | $3,359,026,824 | $61,874,586 | 28,918,600,304 |
38 | OKB (OKB) | $55.65 | 1.38% | $3,339,905,987 | $8,735,105 | 60,000,000 |
39 | Bittensor (TAO) | $501.71 | -2.87% | $3,337,766,814 | $46,175,554 | 6,640,524 |
40 | Renzo Restaked ETH (EZETH) | $3,260.57 | 0.99% | $3,250,556,057 | $155,949,909 | 996,928 |
41 | Pepe (PEPE) | $0.00 | 13.66% | $3,254,806,567 | $1,280,183,090 | 4 |
42 | Arbitrum (ARB) | $1.19 | -1.94% | $3,157,854,228 | $190,265,423 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.11 | 3.26% | $3,118,435,006 | $1,040,297 | 1,000,000,000 |
44 | dogwifcoin (WIF) | $3.09 | 7.19% | $3,096,447,425 | $488,298,462 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -0.87% | $3,067,548,268 | $66,612,674 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.13 | 6.38% | $3,033,125,275 | $47,489,123 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -1.81% | $2,823,029,670 | $91,240,402 | 9,482,576,048 |
48 | Maker (MKR) | $2,904.48 | -0.69% | $2,690,695,202 | $100,782,453 | 924,717 |
49 | Optimism (OP) | $2.52 | -1.89% | $2,632,556,742 | $205,164,661 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,353.29 | 1.15% | $2,570,746,034 | $32,920,089 | 766,053 |
51 | Fetch (FET) | $2.46 | -0.02% | $2,568,375,878 | $255,996,182 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.15 | -2.15% | $2,536,603,497 | $95,834,663 | 90,042,222 |
53 | THETA (THETA) | $2.43 | 3.67% | $2,431,426,639 | $59,733,089 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.07% | $2,370,211,699 | $76,365,989 | 2,372,794,749 |
55 | Monero (XMR) | $122.62 | 0.06% | $2,225,779,153 | $48,012,027 | 18,147,820 |
56 | Core (CORE) | $2.51 | -3.77% | $2,215,434,986 | $161,796,803 | 882,975,822 |
57 | Arweave (AR) | $33.65 | -0.62% | $2,205,082,078 | $101,635,081 | 65,454,186 |
58 | Fantom (FTM) | $0.74 | -3.79% | $2,079,188,806 | $193,005,430 | 2,803,634,836 |
59 | Celestia (TIA) | $11.48 | -1.08% | $2,064,641,057 | $142,656,250 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 12.59% | $1,942,791,319 | $356,888,426 | 9,711,287,167,061 |
61 | THORChain (RUNE) | $5.72 | -0.84% | $1,917,505,798 | $271,814,665 | 335,262,553 |
62 | Lido DAO (LDO) | $2.12 | -1.42% | $1,891,687,162 | $37,071,769 | 891,734,870 |
63 | Rocket Pool ETH (RETH) | $3,573.24 | 0.96% | $1,852,943,232 | $20,709,938 | 518,415 |
64 | Sei (SEI) | $0.64 | -1.82% | $1,804,860,062 | $142,225,362 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.25 | -2.16% | $1,754,775,771 | $38,701,781 | 1,400,001,000 |
66 | Gala (GALA) | $0.05 | 0.44% | $1,759,994,090 | $129,526,718 | 34,855,867,891 |
67 | Sui (SUI) | $1.32 | -6.47% | $1,715,108,025 | $176,842,399 | 1,295,901,469 |
69 | Zebec Protocol (ZBC) | $0.03 | 8.35% | $1,623,768,050 | $68,904 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.19 | 0.59% | $1,614,664,451 | $131,839,125 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,309.69 | 0.89% | $1,598,325,561 | $7,116,084 | 482,888 |
72 | Quant (QNT) | $108.06 | -0.17% | $1,573,139,944 | $16,942,677 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | -1.15% | $1,565,042,053 | $50,652,388 | 8,133,113,549 |
74 | Bonk (BONK) | $0.00 | 10.63% | $1,482,777,638 | $220,976,013 | 66,295,523,592,415 |
75 | WhiteBIT (WBT) | $9.96 | -0.22% | $1,435,944,220 | $13,488,305 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | 0.00% | $1,431,860,085 | $28,068,001 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $71.87 | -1.05% | $1,417,992,104 | $16,404,037 | 19,691,938 |
78 | Aave (AAVE) | $95.09 | -1.32% | $1,410,024,209 | $93,353,743 | 14,807,460 |
79 | Ethena (ENA) | $0.98 | -7.23% | $1,396,691,717 | $535,663,141 | 1,425,000,000 |
80 | NEO (NEO) | $19.33 | -1.74% | $1,363,508,264 | $66,379,551 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | 0.00% | $1,292,832,463 | $32,893,359 | 10 |
82 | SingularityNET (AGI) | $1.00 | 0.08% | $1,284,950,914 | $151,500,151 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,239.85 | 1.25% | $1,255,289,918 | $201,220 | 387,453 |
84 | Flare Network (FLR) | $0.03 | -2.18% | $1,252,520,633 | $9,680,457 | 38,633,224,828 |
85 | Akash Network (AKT) | $4.90 | 21.73% | $1,192,996,151 | $149,046,018 | 234,090,487 |
86 | Elrond (EGLD) | $44.27 | -1.26% | $1,190,220,221 | $20,826,049 | 26,853,943 |
87 | dYdX (DYDX) | $2.37 | -1.56% | $1,188,532,875 | $6,982,921 | 501,325,667 |
88 | Ondo (ONDO) | $0.81 | 0.48% | $1,169,151,381 | $277,381,510 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.18 | -2.93% | $1,151,309,481 | $3,796,981 | 973,083,144 |
90 | NetMind Token (NMT) | $7.56 | 2.23% | $1,118,061,945 | $1,616,725 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.69 | -0.80% | $1,105,368,693 | $41,853,530 | 143,626,223 |
92 | Wormhole (W) | $0.61 | -4.15% | $1,100,599,827 | $142,207,820 | 1,800,000,000 |
93 | The Sandbox (SAND) | $0.49 | -0.85% | $1,099,413,395 | $77,730,848 | 2,251,731,926 |
94 | eCash (XEC) | $0.00 | -0.65% | $1,085,601,952 | $11,142,849 | 19,692,007,798,092 |
95 | Tokenize Xchange (TKX) | $13.49 | 3.05% | $1,079,224,974 | $58,582,752 | 79,996,000 |
96 | Ronin (RON) | $3.39 | -1.00% | $1,071,907,275 | $11,553,521 | 315,704,632 |
97 | Worldcoin (WLD) | $5.51 | -1.69% | $1,065,247,992 | $287,618,860 | 193,246,972 |
98 | Chiliz (CHZ) | $0.12 | -0.99% | $1,040,476,287 | $54,684,032 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | -0.04% | $1,035,995,507 | $29,409,470 | 979,292,302 |
100 | Gnosis (GNO) | $399.12 | 3.23% | $1,034,112,556 | $10,298,583 | 2,589,589 |
101 | Gatechain Token (GT) | $7.66 | 4.54% | $1,024,011,615 | $7,768,075 | 133,588,480 |