| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,333.00 | -1.11% | $1,305,529,393,579 | $18,292,952,449 | 19,689,315 |
| 2 |
Ethereum (ETH)
|
$3,215.46 | -0.04% | $392,372,137,280 | $11,374,305,378 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.13% | $110,508,977,612 | $41,555,178,753 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$607.07 | 0.35% | $93,471,107,232 | $1,789,676,393 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.10 | -1.62% | $69,330,137,711 | $3,127,109,143 | 447,048,383 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.13% | $33,641,596,109 | $6,371,759,910 | 33,625,604,918 |
| 7 |
XRP (XRP)
|
$0.55 | -2.28% | $30,063,096,262 | $1,275,428,224 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,211.39 | -0.17% | $29,961,698,855 | $77,690,343 | 9,330,588 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.61% | $22,973,012,678 | $1,092,493,193 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -4.00% | $19,791,105,820 | $302,342,180 | 3,471,316,401 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.75% | $17,659,230,124 | $395,263,045 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.48% | $15,695,313,225 | $664,268,137 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.24 | -3.29% | $14,447,251,301 | $394,750,672 | 378,019,849 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,404.00 | -0.92% | $10,308,063,968 | $175,221,431 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$505.09 | -3.95% | $9,947,562,753 | $279,860,928 | 19,695,800 |
| 16 |
TRON (TRX)
|
$0.11 | 0.84% | $9,921,772,181 | $313,064,866 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.24 | -3.75% | $9,813,956,041 | $223,839,141 | 1,355,911,378 |
| 18 |
ChainLink (LINK)
|
$15.20 | -2.36% | $8,933,708,798 | $340,624,823 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -1.88% | $7,361,894,756 | $462,563,945 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -2.81% | $6,743,845,862 | $246,516,260 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.50 | -4.22% | $6,714,116,392 | $177,467,392 | 463,075,786 |
| 22 |
Litecoin (LTC)
|
$84.90 | -0.81% | $6,318,927,076 | $315,418,730 | 74,455,802 |
| 23 |
Uniswap (UNI)
|
$7.98 | -3.28% | $6,012,810,860 | $150,729,244 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.15 | 66.90% | $5,493,934,366 | $1,151,087,531 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | -0.17% | $5,337,247,251 | $1,241,159 | 926,557,128 |
| 26 |
Dai (DAI)
|
$1.00 | 0.04% | $5,268,332,158 | $447,180,889 | 5,267,390,110 |
| 27 |
Blockstack (STX)
|
$2.87 | -4.80% | $4,178,682,451 | $112,466,470 | 1,453,983,516 |
| 28 |
Aptos (APT)
|
$9.75 | -4.86% | $4,150,376,915 | $171,685,172 | 426,044,705 |
| 29 |
Ethereum Classic (ETC)
|
$28.21 | -0.97% | $4,136,913,004 | $124,658,006 | 146,703,455 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.11% | $3,890,377,764 | $8,783,416,313 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.16 | -5.64% | $3,803,356,091 | $60,359,457 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.80% | $3,491,816,205 | $11,615,605 | 26,677,874,886 |
| 33 |
Filecoin (FIL)
|
$6.37 | -3.77% | $3,456,647,228 | $162,133,345 | 542,661,302 |
| 34 |
Render Token (RNDR)
|
$8.96 | -4.16% | $3,445,253,668 | $189,104,514 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.35 | -3.17% | $3,415,265,956 | $56,104,319 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.70 | -2.82% | $3,400,522,670 | $231,259,666 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.13% | $3,390,242,400 | $66,513,878 | 28,918,610,725 |
| 38 |
OKB (OKB)
|
$55.36 | 0.31% | $3,319,246,082 | $8,454,977 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$498.43 | -5.57% | $3,316,997,742 | $35,360,079 | 6,641,501 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,237.52 | -0.26% | $3,227,678,034 | $142,643,470 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 10.57% | $3,206,780,666 | $1,359,683,228 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.17 | -3.37% | $3,116,879,864 | $200,634,889 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 1.91% | $3,101,917,844 | $1,047,185 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -2.92% | $3,031,594,037 | $65,757,544 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.00 | 2.17% | $2,994,676,987 | $459,605,197 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.56% | $2,972,402,122 | $39,663,810 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.41% | $2,778,406,328 | $88,379,247 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,923.29 | 0.36% | $2,700,502,232 | $104,862,315 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -2.89% | $2,604,885,325 | $198,500,774 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,329.81 | 0.03% | $2,552,532,600 | $28,369,395 | 766,570 |
| 51 |
Fetch (FET)
|
$2.43 | -2.00% | $2,536,584,486 | $237,152,555 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$27.93 | -3.02% | $2,515,519,784 | $95,320,131 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.38 | 0.78% | $2,382,042,914 | $61,248,263 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.17% | $2,374,302,619 | $67,041,097 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.74 | -0.32% | $2,208,499,219 | $45,227,668 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.50 | -8.61% | $2,216,394,407 | $165,267,487 | 882,986,022 |
| 57 |
Arweave (AR)
|
$33.64 | -4.92% | $2,201,283,341 | $88,969,455 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.88 | 3.05% | $2,128,941,454 | $148,231,735 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.73 | -5.10% | $2,036,900,832 | $185,370,389 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.66 | -1.79% | $1,895,878,577 | $239,587,368 | 335,267,054 |
| 61 |
Lido DAO (LDO)
|
$2.11 | -2.75% | $1,876,616,625 | $38,509,970 | 891,734,949 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 7.93% | $1,861,616,677 | $391,628,637 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,548.77 | 0.04% | $1,839,740,001 | $19,168,937 | 518,416 |
| 64 |
Sei (SEI)
|
$0.64 | -2.07% | $1,788,048,386 | $143,505,217 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.25 | -2.54% | $1,758,816,593 | $45,388,393 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.84% | $1,742,898,084 | $159,103,228 | 34,855,852,532 |
| 67 |
Sui (SUI)
|
$1.32 | -5.40% | $1,712,645,525 | $159,113,911 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 7.96% | $1,712,416,260 | $56,905 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 20.26% | $1,625,796,635 | $316,780,245 | 66,295,523,592,415 |
| 70 |
Mantle Staked Ether (METH)
|
$3,279.71 | -0.17% | $1,583,586,354 | $6,963,464 | 482,894 |
| 72 |
Quant (QNT)
|
$108.54 | -0.33% | $1,578,243,158 | $18,126,767 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.17 | -2.87% | $1,574,686,453 | $130,776,607 | 1,350,000,000 |
| 74 |
Algorand (ALGO)
|
$0.19 | -1.91% | $1,571,688,421 | $50,471,583 | 8,133,112,093 |
| 75 |
WhiteBIT (WBT)
|
$9.93 | -0.29% | $1,430,593,146 | $14,427,739 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.54% | $1,419,462,536 | $29,601,761 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.34 | -2.08% | $1,403,688,434 | $15,999,774 | 19,692,041 |
| 78 |
Aave (AAVE)
|
$94.86 | -2.18% | $1,403,485,143 | $94,748,117 | 14,807,467 |
| 79 |
Ethena (ENA)
|
$0.94 | -11.65% | $1,340,578,696 | $558,184,663 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.78 | -5.14% | $1,323,783,117 | $64,919,182 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.84% | $1,273,763,516 | $33,838,972 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | -0.46% | $1,277,394,862 | $152,471,593 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,217.97 | 0.57% | $1,244,441,164 | $247,374 | 387,270 |
| 84 |
Akash Network (AKT)
|
$5.11 | 25.16% | $1,228,230,393 | $161,586,175 | 234,090,487 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.64% | $1,239,185,695 | $9,787,511 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.38 | -1.19% | $1,192,470,185 | $6,956,909 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$43.96 | -2.84% | $1,181,046,582 | $21,399,302 | 26,853,943 |
| 88 |
NetMind Token (NMT)
|
$7.79 | -0.94% | $1,147,996,422 | $1,550,426 | 147,571,073 |
| 89 |
Ondo (ONDO)
|
$0.80 | 1.22% | $1,160,747,313 | $271,757,759 | 1,443,764,728 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.63% | $1,144,642,358 | $3,764,575 | 973,223,891 |
| 91 |
Axie Infinity (AXS)
|
$7.69 | -1.33% | $1,103,721,831 | $43,686,750 | 143,636,785 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -1.17% | $1,101,038,016 | $83,922,536 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -2.42% | $1,080,558,624 | $10,375,725 | 19,692,064,048,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.45 | 1.86% | $1,075,187,000 | $58,128,409 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.37 | -1.19% | $1,065,482,191 | $9,988,286 | 315,725,873 |
| 96 |
Wormhole (W)
|
$0.59 | -8.75% | $1,062,986,067 | $147,198,902 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.41 | -4.11% | $1,047,153,188 | $302,871,052 | 193,512,888 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.41% | $1,042,542,005 | $59,559,138 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -2.01% | $1,026,348,803 | $27,785,192 | 979,305,541 |
| 100 |
Safe (SAFE)
|
$2.37 | -31.94% | $1,012,736,632 | $47,904,899 | 427,000,000 |
| 101 |
Gatechain Token (GT)
|
$7.53 | 0.52% | $1,007,228,804 | $7,529,534 | 133,588,480 |