| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,715.00 | 0.38% | $1,313,829,056,336 | $23,348,703,315 | 19,689,390 |
| 2 |
Ethereum (ETH)
|
$3,244.99 | 1.64% | $396,222,228,252 | $11,102,793,792 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,456,175,538 | $40,916,738,016 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.10 | 0.19% | $93,190,085,222 | $1,660,153,891 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.46 | 0.98% | $70,310,076,879 | $3,226,320,509 | 447,047,068 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,635,254,817 | $5,791,959,171 | 33,646,274,421 |
| 7 |
Staked Ether (STETH)
|
$3,242.79 | 1.51% | $30,278,952,063 | $75,513,005 | 9,330,977 |
| 8 |
XRP (XRP)
|
$0.55 | -0.24% | $30,219,152,503 | $1,295,625,535 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.93% | $23,337,945,472 | $1,182,879,828 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.82 | -0.52% | $20,156,304,093 | $301,527,190 | 3,471,327,038 |
| 11 |
Cardano (ADA)
|
$0.50 | -1.52% | $17,728,745,647 | $405,407,000 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.68% | $16,049,911,579 | $708,488,466 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.19 | 0.64% | $14,800,122,693 | $393,368,648 | 378,020,075 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,752.00 | 0.39% | $10,359,095,793 | $200,986,917 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.82 | -1.08% | $10,008,387,599 | $274,443,441 | 19,695,866 |
| 16 |
TRON (TRX)
|
$0.11 | 1.65% | $9,939,291,488 | $324,059,604 | 87,580,978,028 |
| 17 |
Polkadot (DOT)
|
$7.31 | -1.35% | $9,908,963,601 | $219,611,283 | 1,355,928,173 |
| 18 |
ChainLink (LINK)
|
$15.37 | -0.76% | $9,021,115,737 | $327,964,263 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.90 | -2.23% | $7,350,376,668 | $478,531,436 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 1.72% | $6,921,414,345 | $266,019,560 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.66 | -1.76% | $6,789,278,944 | $194,458,350 | 463,075,835 |
| 22 |
Litecoin (LTC)
|
$86.23 | 1.83% | $6,416,425,336 | $333,287,522 | 74,456,614 |
| 23 |
Hedera Hashgraph (HBAR)
|
$0.17 | 94.03% | $6,310,430,813 | $1,632,887,820 | 35,742,801,273 |
| 24 |
Uniswap (UNI)
|
$8.07 | -0.97% | $6,074,310,735 | $146,888,826 | 753,766,667 |
| 25 |
UNUS SED LEO (LEO)
|
$5.74 | -0.02% | $5,332,686,477 | $1,245,600 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | -0.01% | $5,245,588,754 | $472,752,123 | 5,247,979,748 |
| 27 |
Blockstack (STX)
|
$2.86 | -6.98% | $4,210,764,989 | $103,799,626 | 1,454,003,504 |
| 28 |
Aptos (APT)
|
$9.78 | -1.98% | $4,166,126,681 | $168,504,134 | 426,085,544 |
| 29 |
Ethereum Classic (ETC)
|
$28.27 | 0.45% | $4,148,082,599 | $129,235,604 | 146,707,699 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.07% | $3,893,796,285 | $9,032,041,311 | 3,884,808,861 |
| 31 |
Mantle (MNT)
|
$1.16 | -4.65% | $3,782,261,097 | $60,314,870 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.08% | $3,510,029,730 | $11,246,147 | 26,678,404,758 |
| 33 |
Render Token (RNDR)
|
$9.09 | -1.21% | $3,491,805,674 | $187,141,166 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.38 | -2.90% | $3,460,483,860 | $176,912,454 | 542,942,851 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 1.77% | $3,435,973,068 | $68,764,690 | 28,918,610,463 |
| 36 |
Immutable X (IMX)
|
$2.35 | -2.04% | $3,427,979,880 | $51,445,728 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.76 | -1.35% | $3,421,450,828 | $233,666,431 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 18.78% | $3,370,332,744 | $1,531,880,123 | 4 |
| 39 |
OKB (OKB)
|
$55.31 | 0.93% | $3,317,788,221 | $8,192,477 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$493.01 | -3.58% | $3,280,958,496 | $32,053,367 | 6,642,729 |
| 41 |
dogwifcoin (WIF)
|
$3.31 | 15.98% | $3,270,822,138 | $643,251,544 | 998,926,392 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,186.82 | -1.10% | $3,174,971,577 | $704,438,882 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -0.39% | $3,154,451,029 | $198,189,629 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.36% | $3,089,690,420 | $65,561,065 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.43% | $3,049,065,198 | $1,214,938 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.85% | $2,960,790,970 | $39,018,880 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -2.44% | $2,790,237,662 | $78,614,532 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,940.30 | 3.06% | $2,722,527,591 | $105,177,223 | 924,717 |
| 49 |
Optimism (OP)
|
$2.55 | 0.88% | $2,660,425,913 | $204,352,244 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.47 | 1.22% | $2,585,967,707 | $236,054,558 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,344.07 | 1.10% | $2,564,231,352 | $123,886,067 | 766,992 |
| 52 |
Injective Protocol (INJ)
|
$28.28 | -0.55% | $2,548,283,854 | $94,403,638 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | -0.18% | $2,414,082,991 | $50,511,222 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,371,009,372 | $65,540,032 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -0.87% | $2,255,355,355 | $128,534,543 | 883,111,239 |
| 56 |
Monero (XMR)
|
$121.60 | 0.63% | $2,205,472,121 | $43,681,719 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.48 | -3.02% | $2,192,158,333 | $84,367,608 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.88 | 6.36% | $2,128,079,052 | $153,514,926 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | -1.53% | $2,107,750,744 | $186,769,905 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 16.26% | $1,955,897,832 | $441,353,788 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.80 | 3.40% | $1,943,340,960 | $240,667,770 | 335,271,909 |
| 62 |
Lido DAO (LDO)
|
$2.13 | -0.25% | $1,901,781,636 | $40,125,005 | 891,735,041 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,582.66 | 1.61% | $1,851,641,549 | $14,979,707 | 518,034 |
| 64 |
Gala (GALA)
|
$0.05 | 5.02% | $1,803,405,344 | $171,358,066 | 34,872,944,677 |
| 65 |
Bonk (BONK)
|
$0.00 | 33.10% | $1,792,943,867 | $489,512,470 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.64 | -4.29% | $1,786,084,066 | $109,126,184 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.91% | $1,728,922,683 | $44,859,166 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.33 | -3.72% | $1,722,455,278 | $115,955,179 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.22 | 13.89% | $1,704,082,918 | $108,936,457 | 8,133,110,092 |
| 70 |
Quant (QNT)
|
$114.14 | 5.95% | $1,654,882,082 | $18,333,862 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 1.79% | $1,604,774,582 | $127,934,347 | 1,350,000,000 |
| 73 |
Mantle Staked Ether (METH)
|
$3,319.46 | 1.50% | $1,603,459,259 | $6,446,524 | 482,836 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -18.73% | $1,488,315,247 | $54,913 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.97 | 1.93% | $1,444,764,213 | $30,645,392 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.20% | $1,432,685,170 | $15,179,652 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.93 | 0.15% | $1,421,368,072 | $97,657,007 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$71.76 | 0.13% | $1,414,958,526 | $15,455,912 | 19,692,163 |
| 79 |
Ethena (ENA)
|
$0.95 | -6.41% | $1,357,501,126 | $548,151,370 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.69 | -4.45% | $1,319,936,338 | $56,971,542 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | 1.97% | $1,296,825,445 | $139,804,175 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.13% | $1,285,550,416 | $35,351,270 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,238.41 | 1.60% | $1,255,483,688 | $340,935 | 387,634 |
| 84 |
Akash Network (AKT)
|
$5.31 | 32.48% | $1,246,032,145 | $177,569,874 | 234,090,487 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.92% | $1,241,893,356 | $8,694,440 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.85 | 10.31% | $1,241,763,480 | $321,485,895 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.40 | 0.95% | $1,203,384,135 | $7,329,575 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.52 | -0.82% | $1,195,530,774 | $20,944,127 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.98 | 3.87% | $1,175,936,562 | $683,299 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.36% | $1,150,718,729 | $3,812,401 | 973,364,633 |
| 91 |
Axie Infinity (AXS)
|
$7.80 | 1.75% | $1,121,752,366 | $43,852,544 | 143,638,420 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 1.38% | $1,107,670,322 | $86,472,609 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 6.77% | $1,105,574,691 | $72,524,042 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -0.18% | $1,084,847,747 | $11,082,747 | 19,692,117,173,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.53 | 2.17% | $1,082,218,055 | $58,425,002 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | -4.92% | $1,078,740,625 | $141,515,522 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.40 | 0.43% | $1,075,339,869 | $10,496,621 | 315,751,229 |
| 98 |
Worldcoin (WLD)
|
$5.50 | -5.25% | $1,061,760,566 | $249,956,363 | 193,778,321 |
| 99 |
Tezos (XTZ)
|
$1.07 | 1.71% | $1,044,637,752 | $29,793,304 | 979,318,814 |
| 100 |
Mina Protocol (MINA)
|
$0.95 | 7.12% | $1,027,669,210 | $27,259,401 | 1,091,639,733 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 3.85% | $1,026,372,162 | $63,352,905 | 3,943,142,686 |