| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,655.00 | 0.89% | $1,312,297,990,800 | $17,815,425,326 | 19,689,540 |
| 2 |
Ethereum (ETH)
|
$3,279.71 | 2.96% | $400,066,352,036 | $10,979,680,285 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,462,652,982 | $43,328,858,510 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.33 | 1.18% | $94,041,559,794 | $1,479,152,138 | 153,856,150 |
| 5 |
Solana (SOL)
|
$159.02 | 2.99% | $71,090,987,570 | $3,497,056,858 | 447,045,157 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,626,099,332 | $6,203,606,448 | 33,639,747,682 |
| 7 |
Staked Ether (STETH)
|
$3,277.63 | 2.92% | $30,641,432,399 | $72,290,307 | 9,348,710 |
| 8 |
XRP (XRP)
|
$0.54 | 0.08% | $30,016,420,937 | $1,255,433,174 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.38% | $23,331,324,723 | $1,268,631,147 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.73 | 1.47% | $19,894,474,896 | $29,909,688 | 3,471,342,415 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.77% | $17,576,842,018 | $404,267,309 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.11% | $16,064,035,223 | $730,965,173 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.05 | 2.28% | $14,732,838,555 | $432,315,797 | 378,020,624 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,671.00 | 0.84% | $10,340,611,456 | $201,382,297 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.41 | 0.41% | $10,046,083,583 | $234,349,777 | 1,355,989,561 |
| 16 |
TRON (TRX)
|
$0.11 | 1.57% | $9,980,200,314 | $305,060,985 | 87,578,301,113 |
| 17 |
Bitcoin Cash (BCH)
|
$505.35 | -0.21% | $9,935,372,761 | $282,301,953 | 19,696,125 |
| 18 |
ChainLink (LINK)
|
$15.53 | 1.45% | $9,103,733,224 | $315,228,628 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.05 | -2.00% | $7,503,913,337 | $409,596,199 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.76 | 3.90% | $7,020,592,542 | $294,551,597 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.78 | 0.19% | $6,839,198,836 | $187,216,294 | 463,121,822 |
| 22 |
Litecoin (LTC)
|
$86.67 | 2.75% | $6,453,999,276 | $369,301,810 | 74,457,752 |
| 23 |
Uniswap (UNI)
|
$8.17 | 1.99% | $6,158,226,222 | $121,251,490 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.37% | $5,331,203,432 | $1,302,925 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,245,840,789 | $443,257,619 | 5,246,240,897 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 52.20% | $4,883,378,442 | $3,320,474,914 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.28% | $4,347,826,069 | $8,535,799,227 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.82 | -1.03% | $4,182,807,632 | $173,310,270 | 426,140,082 |
| 29 |
Blockstack (STX)
|
$2.88 | -4.30% | $4,172,196,242 | $97,730,257 | 1,454,049,473 |
| 30 |
Ethereum Classic (ETC)
|
$28.05 | 0.63% | $4,111,603,380 | $148,647,698 | 146,713,218 |
| 31 |
Mantle (MNT)
|
$1.15 | -2.18% | $3,753,256,870 | $55,178,297 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.21 | 0.38% | $3,542,258,186 | $193,975,528 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.50 | 0.44% | $3,529,230,687 | $184,714,318 | 543,142,841 |
| 34 |
dogwifcoin (WIF)
|
$3.52 | 23.78% | $3,522,656,685 | $819,043,086 | 998,926,392 |
| 35 |
Immutable X (IMX)
|
$2.41 | 1.33% | $3,506,584,998 | $52,814,044 | 1,456,815,249 |
| 36 |
Crypto.com Chain (CRO)
|
$0.13 | 0.76% | $3,508,151,372 | $11,571,540 | 26,679,199,777 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.55% | $3,448,099,378 | $74,562,278 | 28,918,609,931 |
| 38 |
Cosmos (ATOM)
|
$8.83 | 1.21% | $3,447,085,486 | $154,055,493 | 390,688,370 |
| 39 |
Pepe (PEPE)
|
$0.00 | 16.18% | $3,370,387,558 | $1,597,549,595 | 4 |
| 40 |
Bittensor (TAO)
|
$505.11 | -1.94% | $3,351,807,237 | $28,469,831 | 6,644,363 |
| 41 |
OKB (OKB)
|
$55.78 | 1.13% | $3,346,518,864 | $8,044,420 | 60,000,000 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,178.78 | -1.04% | $3,175,944,814 | $868,192,319 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | 0.77% | $3,153,805,853 | $215,984,728 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 2.20% | $3,094,354,449 | $71,273,563 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.07 | 0.83% | $3,073,269,265 | $1,156,026 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.71% | $3,000,668,105 | $33,672,656 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$3,016.20 | 6.73% | $2,787,717,661 | $112,670,701 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -1.73% | $2,784,888,689 | $77,926,971 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.61 | 4.12% | $2,726,270,196 | $214,842,663 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.59 | 5.16% | $2,700,001,642 | $271,722,178 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$29.09 | 4.50% | $2,619,747,472 | $101,064,129 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,399.63 | 3.06% | $2,613,319,969 | $141,588,453 | 768,599 |
| 53 |
THETA (THETA)
|
$2.49 | 5.84% | $2,499,036,521 | $59,496,214 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.07% | $2,369,435,048 | $67,464,750 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -3.30% | $2,224,573,138 | $132,142,088 | 883,232,260 |
| 56 |
Monero (XMR)
|
$121.65 | -0.71% | $2,206,871,025 | $41,590,129 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.43 | -2.34% | $2,190,604,706 | $77,988,175 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.76 | 2.40% | $2,126,279,046 | $186,893,545 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.65 | 3.17% | $2,087,778,016 | $129,827,837 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.86 | 6.15% | $1,966,356,917 | $254,980,338 | 335,270,196 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 14.89% | $1,952,349,365 | $478,397,422 | 9,711,264,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.17 | 2.79% | $1,934,901,092 | $46,123,100 | 891,735,178 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,623.84 | 3.07% | $1,879,302,492 | $35,315,019 | 518,435 |
| 64 |
Bonk (BONK)
|
$0.00 | 38.39% | $1,840,031,151 | $612,307,221 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 17.32% | $1,829,828,480 | $361,675,138 | 8,138,105,571 |
| 66 |
Gala (GALA)
|
$0.05 | 6.09% | $1,793,687,000 | $179,935,627 | 34,872,857,923 |
| 67 |
Sei (SEI)
|
$0.64 | -1.03% | $1,796,767,914 | $115,809,357 | 2,800,000,000 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.69% | $1,731,544,722 | $44,700,360 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.33 | -1.13% | $1,719,216,828 | $174,514,238 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.79 | 5.35% | $1,640,638,397 | $30,442,743 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.21 | 5.27% | $1,629,392,861 | $147,015,878 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,357.34 | 3.14% | $1,620,553,885 | $6,760,484 | 482,787 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.02 | 7.42% | $1,524,991,954 | $45,565,500 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -13.08% | $1,487,801,848 | $35,273 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.17% | $1,429,794,301 | $15,790,898 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.44 | 2.20% | $1,425,360,750 | $104,546,880 | 14,807,547 |
| 78 |
Bitcoin SV (BSV)
|
$72.21 | 1.17% | $1,420,368,034 | $15,658,330 | 19,692,322 |
| 79 |
Ethena (ENA)
|
$0.96 | -1.72% | $1,373,070,506 | $527,387,020 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.06 | 5.29% | $1,358,354,561 | $154,899,158 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.92 | 11.98% | $1,322,527,359 | $308,033,487 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.69 | -3.14% | $1,312,453,338 | $58,050,121 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 1.56% | $1,282,980,972 | $38,331,622 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,275.90 | 3.08% | $1,269,838,170 | $396,694 | 387,557 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.28% | $1,249,652,504 | $8,609,168 | 38,635,418,528 |
| 86 |
Elrond (EGLD)
|
$45.21 | 1.94% | $1,213,769,051 | $22,392,615 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.42 | 3.68% | $1,215,007,266 | $5,846,254 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$5.15 | -11.45% | $1,207,608,692 | $62,298,477 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.28 | 8.81% | $1,184,546,538 | $77,794,565 | 143,648,201 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -1.53% | $1,156,777,523 | $2,908,516 | 975,583,234 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 3.96% | $1,131,303,275 | $98,419,098 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 5.79% | $1,096,350,955 | $119,133,806 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.47 | 3.20% | $1,095,289,158 | $13,677,646 | 315,793,885 |
| 94 |
eCash (XEC)
|
$0.00 | 1.37% | $1,087,474,006 | $11,221,966 | 19,692,314,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.47 | 2.64% | $1,077,164,207 | $57,789,628 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | 0.70% | $1,076,469,677 | $128,164,881 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.47 | -1.73% | $1,059,337,436 | $215,388,522 | 194,094,220 |
| 98 |
Gatechain Token (GT)
|
$7.82 | 6.02% | $1,044,316,476 | $8,525,405 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.07 | 1.73% | $1,042,561,605 | $35,653,430 | 979,340,025 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 5.13% | $1,033,366,411 | $68,482,186 | 3,943,257,125 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 7.14% | $1,025,861,332 | $30,184,809 | 1,091,804,528 |