| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,908.00 | -3.84% | $1,256,492,061,096 | $33,568,939,295 | 19,690,028 |
| 2 |
Ethereum (ETH)
|
$3,110.17 | -5.26% | $378,733,066,957 | $16,487,324,184 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,451,826,834 | $53,734,948,693 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.52 | -1.16% | $93,645,411,689 | $1,637,112,213 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.07 | -8.52% | $64,746,358,164 | $4,623,834,837 | 447,039,908 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,416,615,016 | $7,500,322,796 | 33,422,874,760 |
| 7 |
Staked Ether (STETH)
|
$3,107.35 | -5.13% | $29,033,205,652 | $123,853,839 | 9,358,348 |
| 8 |
XRP (XRP)
|
$0.52 | -4.51% | $28,613,998,288 | $1,459,244,805 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.30% | $21,578,157,304 | $1,449,985,222 | 144,029,626,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.23 | -9.49% | $18,135,328,980 | $256,774,761 | 3,472,222,603 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.00% | $16,535,907,491 | $471,262,973 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.32% | $14,683,630,386 | $825,607,430 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.21 | -10.32% | $13,292,916,543 | $570,919,505 | 378,026,905 |
| 14 |
TRON (TRX)
|
$0.12 | 1.11% | $10,071,872,319 | $433,407,861 | 87,572,533,681 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,874.00 | -4.08% | $9,900,958,069 | $221,396,405 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.08 | -5.84% | $9,359,043,759 | $352,731,802 | 19,696,894 |
| 17 |
Polkadot (DOT)
|
$6.83 | -8.01% | $9,244,828,580 | $254,376,343 | 1,356,472,118 |
| 18 |
ChainLink (LINK)
|
$14.65 | -5.90% | $8,583,688,868 | $526,353,910 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.68 | -4.74% | $7,109,693,997 | $774,847,013 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.28% | $6,508,423,100 | $394,962,168 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.57 | -8.06% | $6,270,846,538 | $218,501,573 | 463,127,658 |
| 22 |
Litecoin (LTC)
|
$83.52 | -3.94% | $6,212,782,121 | $604,442,392 | 74,461,139 |
| 23 |
Uniswap (UNI)
|
$7.72 | -5.89% | $5,803,671,453 | $166,904,809 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.03% | $5,333,728,763 | $1,416,513 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,216,685,041 | $483,164,823 | 5,221,340,708 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.10% | $4,423,974,885 | $10,568,969,923 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -11.42% | $4,074,531,953 | $811,775,710 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -6.51% | $3,939,983,841 | $86,470,811 | 1,454,194,382 |
| 29 |
Ethereum Classic (ETC)
|
$26.17 | -7.00% | $3,833,483,495 | $231,940,717 | 146,729,113 |
| 30 |
Aptos (APT)
|
$8.91 | -9.91% | $3,796,443,597 | $185,558,041 | 426,290,738 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.51% | $3,634,286,181 | $67,438,212 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.17% | $3,364,241,498 | $17,095,127 | 26,681,491,434 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.28% | $3,259,261,218 | $86,635,263 | 28,919,328,167 |
| 34 |
Cosmos (ATOM)
|
$8.35 | -5.37% | $3,254,650,453 | $179,949,428 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.42 | -9.31% | $3,230,108,954 | $190,303,335 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.93 | -9.01% | $3,216,889,465 | $248,485,769 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.88 | -5.09% | $3,167,299,597 | $9,805,761 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.13 | -11.99% | $3,096,534,450 | $54,512,662 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.80% | $3,115,739,519 | $1,132,872,337 | 4 |
| 40 |
Bittensor (TAO)
|
$461.63 | -7.64% | $3,069,485,425 | $54,136,458 | 6,648,854 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,013.37 | -4.88% | $3,004,112,042 | $372,698,548 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.71% | $2,980,152,356 | $1,453,333 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.95 | -14.78% | $2,939,343,457 | $945,822,991 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -9.60% | $2,870,379,631 | $335,924,250 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.10% | $2,845,700,752 | $92,035,118 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.92% | $2,717,196,670 | $64,734,432 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,842.67 | -5.98% | $2,624,725,464 | $119,969,839 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -10.15% | $2,522,000,163 | $102,406,711 | 9,482,909,440 |
| 49 |
Optimism (OP)
|
$2.38 | -8.49% | $2,487,373,709 | $263,500,824 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,204.70 | -5.68% | $2,481,933,424 | $129,741,763 | 774,977 |
| 51 |
THETA (THETA)
|
$2.42 | -2.77% | $2,410,284,900 | $58,703,245 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,366,912,401 | $70,771,339 | 2,368,978,504 |
| 53 |
Injective Protocol (INJ)
|
$26.17 | -10.39% | $2,353,439,424 | $115,201,493 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.26 | -13.71% | $2,349,784,451 | $340,748,868 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.29 | -2.56% | $2,146,271,246 | $42,515,816 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.70 | -3.02% | $2,142,347,608 | $88,537,926 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -8.80% | $2,047,493,995 | $152,276,793 | 883,525,993 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.75% | $2,054,684,699 | $251,020,413 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.72 | -9.16% | $1,924,242,671 | $106,547,902 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.33 | -8.62% | $1,783,992,566 | $312,208,806 | 335,293,436 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -9.01% | $1,778,095,347 | $267,991,371 | 9,711,263,707,951 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,429.93 | -5.25% | $1,770,884,245 | $52,520,065 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -9.16% | $1,760,446,515 | $52,683,557 | 891,713,349 |
| 64 |
Sei (SEI)
|
$0.61 | -5.13% | $1,706,288,389 | $134,590,251 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.44% | $1,657,040,689 | $30,835,612 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -11.11% | $1,645,235,653 | $161,671,206 | 8,138,097,595 |
| 67 |
Bonk (BONK)
|
$0.00 | -10.20% | $1,644,179,960 | $446,456,911 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.32% | $1,616,404,386 | $184,675,906 | 34,889,740,592 |
| 69 |
Sui (SUI)
|
$1.21 | -9.04% | $1,567,964,572 | $253,305,978 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.19 | -5.22% | $1,556,080,867 | $27,940,573 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,178.33 | -5.22% | $1,526,130,684 | $6,788,974 | 480,862 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -5.46% | $1,421,074,942 | $41,085 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.52% | $1,423,704,101 | $11,820,899 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.04 | -14.21% | $1,397,536,284 | $169,484,272 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.16% | $1,359,671,525 | $50,624,206 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.64 | -6.98% | $1,325,088,743 | $111,632,795 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$66.34 | -8.17% | $1,305,524,172 | $22,591,625 | 19,692,744 |
| 79 |
NEO (NEO)
|
$17.72 | -4.66% | $1,248,416,234 | $60,501,207 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -12.50% | $1,225,063,490 | $469,424,218 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.31% | $1,213,752,984 | $32,839,623 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,100.48 | -5.23% | $1,203,625,620 | $402,059 | 388,207 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -12.65% | $1,191,090,711 | $174,666,991 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -10.34% | $1,181,572,839 | $321,990,807 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.96% | $1,175,917,533 | $9,911,932 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.53 | -7.94% | $1,113,381,480 | $27,434,206 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.72 | -10.19% | $1,103,223,723 | $21,187,688 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.79% | $1,095,561,661 | $8,475,453 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.26 | -12.08% | $1,041,336,801 | $87,983,031 | 143,668,898 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -9.22% | $1,029,384,644 | $6,065,433 | 956,247,118 |
| 91 |
Tokenize Xchange (TKX)
|
$12.82 | -4.92% | $1,024,612,427 | $60,955,367 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -9.41% | $1,026,823,044 | $105,485,601 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.52% | $1,024,130,241 | $106,880,600 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.57 | -3.82% | $1,010,349,587 | $7,708,681 | 133,588,480 |
| 95 |
EOS (EOS)
|
$0.86 | -1.29% | $989,111,938 | $373,778,531 | 1,147,922,309 |
| 96 |
eCash (XEC)
|
$0.00 | -8.77% | $993,505,726 | $11,255,478 | 19,693,107,798,092 |
| 97 |
Tezos (XTZ)
|
$1.01 | -5.33% | $985,481,434 | $36,255,648 | 979,402,317 |
| 98 |
Wormhole (W)
|
$0.54 | -9.51% | $974,524,246 | $116,269,143 | 1,800,000,000 |
| 99 |
Ronin (RON)
|
$3.05 | -11.73% | $961,673,356 | $29,855,443 | 315,918,887 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.56% | $957,953,513 | $80,773,430 | 3,943,575,316 |
| 101 |
KuCoin Shares (KCS)
|
$9.94 | -3.23% | $955,923,121 | $142,169 | 96,132,689 |