# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,146.00 | 0.14% | $1,303,194,078,670 | $23,892,211,676 | 19,688,990 |
2 | Ethereum (ETH) | $3,160.27 | -1.44% | $386,075,313,816 | $10,572,393,351 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.08% | $109,841,453,918 | $31,767,163,233 | 109,840,251,115 |
4 | Binance Coin (BNB) | $600.02 | -0.52% | $92,393,724,270 | $1,243,115,641 | 153,856,150 |
5 | Solana (SOL) | $153.59 | -0.15% | $68,799,027,553 | $3,090,897,332 | 446,930,350 |
6 | USD Coin (USDC) | $1.00 | 0.04% | $33,841,385,210 | $6,964,971,756 | 33,847,673,548 |
7 | XRP (XRP) | $0.55 | 3.01% | $30,272,151,826 | $1,558,060,281 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,157.84 | -1.48% | $29,503,692,799 | $111,369,165 | 9,330,661 |
9 | Dogecoin (DOGE) | $0.16 | -2.00% | $22,707,078,441 | $1,184,694,303 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.58 | -9.27% | $19,400,662,060 | $297,723,450 | 3,471,293,255 |
11 | Cardano (ADA) | $0.51 | 0.31% | $17,934,024,584 | $371,129,975 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.84% | $15,636,874,431 | $618,411,574 | 6 |
13 | Avalanche (AVAX) | $38.29 | -0.63% | $14,478,541,207 | $440,562,053 | 378,013,756 |
14 | Wrapped Bitcoin (WBTC) | $66,137.00 | 0.00% | $10,295,544,478 | $148,464,493 | 155,233 |
15 | Bitcoin Cash (BCH) | $508.32 | -0.40% | $10,017,812,415 | $283,192,310 | 19,695,644 |
16 | Polkadot (DOT) | $7.36 | -1.17% | $9,973,027,717 | $216,025,667 | 1,355,614,586 |
17 | TRON (TRX) | $0.11 | 0.53% | $9,808,546,596 | $339,498,512 | 87,586,527,435 |
18 | ChainLink (LINK) | $15.34 | -1.65% | $8,997,092,069 | $374,364,683 | 587,099,971 |
19 | Near (NEAR) | $6.89 | 0.22% | $7,326,470,247 | $523,366,377 | 1,064,993,288 |
20 | Internet Computer (ICP) | $14.60 | -3.68% | $6,771,361,957 | $153,674,519 | 463,066,397 |
21 | Polygon (MATIC) | $0.73 | -1.04% | $6,740,253,741 | $262,334,897 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.37 | -0.75% | $6,288,514,068 | $367,617,038 | 74,453,477 |
23 | Uniswap (UNI) | $8.07 | 0.79% | $6,079,195,103 | $161,208,158 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.15% | $5,316,762,550 | $1,364,464 | 926,560,174 |
25 | Dai (DAI) | $1.00 | -0.12% | $5,246,407,581 | $422,900,758 | 5,247,114,775 |
26 | Blockstack (STX) | $3.04 | 5.77% | $4,429,460,564 | $104,528,649 | 1,453,888,581 |
27 | Aptos (APT) | $9.84 | -4.81% | $4,184,747,762 | $165,840,642 | 425,935,656 |
28 | Ethereum Classic (ETC) | $27.86 | -0.92% | $4,086,177,289 | $160,801,371 | 146,693,045 |
29 | Mantle (MNT) | $1.20 | -1.90% | $3,898,367,395 | $42,155,869 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | 0.03% | $3,764,710,228 | $6,964,409,617 | 3,758,193,813 |
31 | Filecoin (FIL) | $6.46 | -2.14% | $3,505,427,823 | $162,144,344 | 542,420,278 |
32 | Render Token (RNDR) | $9.04 | -1.68% | $3,480,181,477 | $158,705,919 | 384,472,335 |
33 | Crypto.com Chain (CRO) | $0.13 | -0.26% | $3,472,595,763 | $12,993,848 | 26,676,321,761 |
34 | Immutable X (IMX) | $2.38 | 6.44% | $3,464,546,227 | $64,116,008 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.78 | -0.54% | $3,435,515,182 | $269,286,315 | 390,688,370 |
36 | Stellar Lumens (XLM) | $0.12 | 0.48% | $3,360,541,654 | $64,580,930 | 28,918,600,937 |
37 | Bittensor (TAO) | $503.17 | 4.01% | $3,339,872,850 | $49,234,414 | 6,639,036 |
38 | OKB (OKB) | $54.74 | -1.00% | $3,285,751,014 | $7,875,121 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,187.58 | -1.49% | $3,183,837,778 | $96,654,485 | 996,928 |
40 | Hedera Hashgraph (HBAR) | $0.09 | -3.12% | $3,153,794,285 | $42,904,716 | 35,742,801,273 |
41 | Arbitrum (ARB) | $1.18 | -3.88% | $3,126,854,231 | $196,674,104 | 2,653,939,384 |
42 | VeChain (VET) | $0.04 | -0.75% | $3,029,971,803 | $69,477,023 | 72,714,516,834 |
43 | XT.com Token (XT) | $3.02 | 1.54% | $3,027,471,889 | $1,091,578 | 1,000,000,000 |
44 | Kaspa (KAS) | $0.13 | 6.58% | $2,933,618,695 | $41,522,631 | 23,088,387,841 |
45 | Pepe (PEPE) | $0.00 | 4.64% | $2,828,627,972 | $941,554,793 | 4 |
46 | The Graph (GRT) | $0.29 | -0.99% | $2,792,452,617 | $103,752,053 | 9,482,541,570 |
47 | dogwifcoin (WIF) | $2.75 | -6.97% | $2,758,843,486 | $471,000,380 | 998,926,392 |
48 | Maker (MKR) | $2,816.08 | -4.57% | $2,603,375,747 | $103,639,364 | 924,717 |
49 | Optimism (OP) | $2.48 | -2.92% | $2,591,955,509 | $219,613,589 | 1,045,379,867 |
50 | Fetch (FET) | $2.41 | -2.90% | $2,513,565,530 | $235,761,274 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $27.79 | -3.44% | $2,503,622,499 | $93,133,693 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,273.82 | -1.55% | $2,486,791,282 | $16,546,690 | 758,908 |
53 | Ethena USDe (USDE) | $1.00 | -0.21% | $2,372,503,575 | $84,992,062 | 2,372,794,749 |
54 | THETA (THETA) | $2.35 | 0.91% | $2,350,840,563 | $55,856,249 | 1,000,000,000 |
55 | Core (CORE) | $2.58 | 6.53% | $2,267,851,855 | $228,418,686 | 882,842,518 |
56 | Arweave (AR) | $34.63 | 2.09% | $2,264,382,952 | $92,218,492 | 65,454,186 |
57 | Monero (XMR) | $121.09 | 0.80% | $2,193,387,471 | $50,001,866 | 18,147,820 |
58 | Fantom (FTM) | $0.73 | -6.14% | $2,059,032,613 | $170,471,538 | 2,803,634,836 |
59 | Celestia (TIA) | $10.93 | -4.57% | $1,960,974,757 | $114,661,651 | 179,180,514 |
60 | Lido DAO (LDO) | $2.11 | -0.93% | $1,883,963,147 | $37,819,751 | 891,734,681 |
61 | THORChain (RUNE) | $5.53 | -5.43% | $1,858,296,898 | $258,003,041 | 335,253,219 |
62 | Sei (SEI) | $0.65 | 2.52% | $1,816,246,131 | $158,425,324 | 2,800,000,000 |
63 | Rocket Pool ETH (RETH) | $3,490.47 | -1.42% | $1,813,458,981 | $10,524,079 | 519,089 |
64 | Zebec Protocol (ZBC) | $0.03 | 41.09% | $1,787,941,162 | $63,257 | 50,883,649,370 |
65 | Bitget Token (BGB) | $1.27 | -1.41% | $1,772,977,862 | $31,519,814 | 1,400,001,000 |
66 | Sui (SUI) | $1.35 | -4.28% | $1,751,527,524 | $176,001,515 | 1,295,901,469 |
67 | Gala (GALA) | $0.05 | -2.96% | $1,682,998,692 | $119,909,763 | 34,838,918,277 |
68 | FLOKI (FLOKI) | $0.00 | -3.25% | $1,650,276,761 | $168,025,107 | 9,711,296,830,864 |
69 | Mantle Staked Ether (METH) | $3,235.04 | -1.39% | $1,564,764,428 | $6,974,842 | 482,970 |
70 | Jupiter (JUP) | $1.15 | -3.07% | $1,559,407,374 | $131,232,635 | 1,350,000,000 |
71 | Algorand (ALGO) | $0.19 | -0.24% | $1,552,216,703 | $46,912,048 | 8,133,117,859 |
73 | Quant (QNT) | $106.00 | -2.33% | $1,542,394,684 | $17,311,713 | 14,544,176 |
74 | WhiteBIT (WBT) | $9.96 | 1.06% | $1,434,292,877 | $13,627,536 | 144,118,517 |
75 | Akash Network (AKT) | $6.02 | 46.15% | $1,406,750,271 | $75,880,039 | 234,090,487 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -1.53% | $1,406,352,184 | $36,111,466 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $71.21 | -0.84% | $1,401,997,189 | $18,847,256 | 19,691,728 |
78 | Ethena (ENA) | $0.98 | -7.67% | $1,401,486,190 | $564,770,671 | 1,425,000,000 |
79 | Aave (AAVE) | $94.52 | 0.15% | $1,400,316,146 | $96,582,972 | 14,806,722 |
80 | NEO (NEO) | $19.44 | -1.93% | $1,372,121,834 | $67,091,866 | 70,530,000 |
81 | Bonk (BONK) | $0.00 | -4.32% | $1,340,389,224 | $143,302,046 | 66,295,523,592,415 |
82 | BitTorrent (BTT) | $0.00 | -1.44% | $1,273,214,913 | $31,132,408 | 10 |
83 | SingularityNET (AGI) | $0.98 | -1.93% | $1,259,118,676 | $134,504,644 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | -5.57% | $1,233,225,098 | $10,960,145 | 38,633,224,828 |
85 | ether.fi Staked ETH (EETH) | $3,174.83 | -1.18% | $1,227,952,131 | $242,371 | 386,778 |
86 | Elrond (EGLD) | $44.19 | -0.61% | $1,186,519,043 | $18,789,292 | 26,849,904 |
87 | Ribbon Finance (RBN) | $1.22 | 3.40% | $1,181,228,523 | $4,877,128 | 972,766,466 |
88 | dYdX (DYDX) | $2.35 | -1.19% | $1,176,526,332 | $7,019,982 | 501,325,667 |
89 | Ondo (ONDO) | $0.77 | -6.57% | $1,102,662,182 | $163,558,996 | 1,443,764,728 |
90 | Axie Infinity (AXS) | $7.60 | -1.59% | $1,092,126,037 | $40,252,132 | 143,583,197 |
91 | The Sandbox (SAND) | $0.48 | -1.08% | $1,084,381,920 | $72,281,557 | 2,251,731,926 |
92 | Wormhole (W) | $0.60 | -7.89% | $1,081,116,093 | $146,453,748 | 1,800,000,000 |
93 | Worldcoin (WLD) | $5.57 | 0.02% | $1,077,760,528 | $261,383,263 | 192,792,745 |
94 | eCash (XEC) | $0.00 | -0.36% | $1,077,018,167 | $10,395,581 | 19,691,879,673,092 |
95 | Ronin (RON) | $3.35 | -3.61% | $1,056,948,677 | $11,953,140 | 315,643,780 |
96 | Tokenize Xchange (TKX) | $13.11 | -4.22% | $1,049,621,075 | $60,932,622 | 79,996,000 |
97 | Chiliz (CHZ) | $0.12 | -1.32% | $1,029,131,590 | $54,361,090 | 8,888,888,888 |
98 | Tezos (XTZ) | $1.05 | -0.95% | $1,025,799,705 | $29,694,687 | 979,264,620 |
99 | Gnosis (GNO) | $390.40 | 5.63% | $1,013,859,968 | $8,815,534 | 2,589,589 |
100 | Pyth Network (PYTH) | $0.67 | -2.45% | $1,004,591,604 | $56,650,001 | 1,500,000,000 |
101 | ORDI (ORDI) | $47.49 | -4.69% | $999,150,983 | $156,459,868 | 21,000,000 |