| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,267.00 | -3.80% | $1,265,572,361,353 | $16,941,973,231 | 19,689,931 |
| 2 |
Ethereum (ETH)
|
$3,154.03 | -3.17% | $385,428,104,078 | $15,106,701,858 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,458,970,375 | $49,884,631,522 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.26 | -0.15% | $93,481,406,955 | $1,670,089,453 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.39 | -6.86% | $66,008,430,535 | $4,123,491,820 | 447,040,536 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,445,119,562 | $7,191,344,679 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,153.22 | -3.18% | $29,496,656,704 | $100,226,347 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -4.07% | $29,028,552,022 | $1,387,631,343 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.48% | $21,809,862,231 | $1,444,113,477 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -6.68% | $19,093,828,518 | $234,205,646 | 3,472,213,601 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.02% | $16,845,799,791 | $495,439,447 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.83% | $14,823,621,897 | $786,522,610 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.61 | -9.36% | $13,457,312,911 | $521,492,900 | 378,026,765 |
| 14 |
TRON (TRX)
|
$0.11 | 0.12% | $9,987,473,479 | $397,875,091 | 87,574,334,575 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,244.00 | -3.92% | $9,978,635,022 | $216,774,264 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.30 | -5.39% | $9,481,764,903 | $337,250,092 | 19,696,791 |
| 17 |
Polkadot (DOT)
|
$6.93 | -6.71% | $9,415,320,849 | $249,590,597 | 1,356,463,596 |
| 18 |
ChainLink (LINK)
|
$14.72 | -4.85% | $8,653,488,852 | $489,082,332 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.76 | -1.44% | $7,190,411,030 | $759,149,475 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.73% | $6,595,581,025 | $380,855,288 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.68 | -7.99% | $6,339,250,930 | $219,625,432 | 463,125,177 |
| 22 |
Litecoin (LTC)
|
$83.70 | -3.44% | $6,232,877,179 | $578,098,895 | 74,460,608 |
| 23 |
Uniswap (UNI)
|
$7.77 | -4.46% | $5,864,207,496 | $158,294,574 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.07% | $5,339,638,924 | $1,424,760 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,214,186,457 | $444,195,041 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.15% | $4,409,546,386 | $9,299,048,758 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -19.92% | $4,036,075,011 | $1,123,398,844 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.96% | $3,990,089,390 | $83,879,709 | 1,454,163,403 |
| 29 |
Ethereum Classic (ETC)
|
$26.23 | -6.64% | $3,852,913,778 | $226,382,495 | 146,726,278 |
| 30 |
Aptos (APT)
|
$9.00 | -9.25% | $3,841,526,344 | $181,320,690 | 426,263,268 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.42% | $3,594,170,346 | $59,964,983 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.92% | $3,365,440,248 | $15,285,701 | 26,681,033,653 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.02% | $3,301,430,765 | $88,112,042 | 28,919,328,444 |
| 34 |
Cosmos (ATOM)
|
$8.42 | -4.79% | $3,295,123,321 | $179,298,340 | 390,688,370 |
| 35 |
OKB (OKB)
|
$54.53 | -2.27% | $3,274,884,335 | $8,040,055 | 60,000,000 |
| 36 |
Render Token (RNDR)
|
$8.46 | -7.36% | $3,258,651,260 | $194,952,729 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$5.99 | -7.47% | $3,253,531,902 | $236,725,944 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.19 | -9.03% | $3,188,814,934 | $53,503,079 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,086.94 | -3.11% | $3,078,999,267 | $465,372,360 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.50% | $3,077,631,771 | $1,116,155,482 | 4 |
| 41 |
Bittensor (TAO)
|
$451.94 | -8.96% | $3,012,471,702 | $44,286,228 | 6,647,910 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.24% | $2,998,191,705 | $1,405,844 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.26% | $2,943,853,821 | $320,869,924 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.94 | -12.89% | $2,931,211,656 | $927,374,863 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.36% | $2,880,484,398 | $87,661,705 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.67% | $2,726,525,816 | $64,275,714 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,851.99 | -4.01% | $2,636,105,808 | $123,863,573 | 925,107 |
| 48 |
Optimism (OP)
|
$2.42 | -5.85% | $2,531,251,471 | $257,823,679 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -9.62% | $2,523,934,797 | $99,591,171 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,258.76 | -3.45% | $2,514,653,887 | $131,857,003 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.54 | -7.97% | $2,388,105,420 | $118,876,766 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.27 | -9.23% | $2,370,594,800 | $356,713,786 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.22% | $2,368,110,092 | $70,323,483 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -7.54% | $2,309,406,721 | $57,092,379 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.74 | -1.69% | $2,175,928,446 | $41,674,233 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.85 | -5.63% | $2,092,143,884 | $79,834,267 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.67% | $2,054,117,174 | $149,302,357 | 883,462,225 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.12% | $2,041,167,700 | $236,321,496 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.91 | -7.79% | $1,956,307,282 | $111,505,225 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.40 | -7.52% | $1,811,741,705 | $296,820,043 | 335,285,551 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,486.93 | -3.09% | $1,805,963,719 | $49,798,569 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.98% | $1,795,641,495 | $271,084,704 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -7.19% | $1,780,052,588 | $52,831,047 | 891,735,493 |
| 64 |
Sei (SEI)
|
$0.61 | -5.32% | $1,704,832,135 | $124,087,597 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.74% | $1,681,279,141 | $31,413,007 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -14.44% | $1,646,239,498 | $230,207,804 | 8,138,099,155 |
| 67 |
Gala (GALA)
|
$0.05 | -8.66% | $1,624,470,450 | $177,624,052 | 34,889,758,601 |
| 68 |
Sui (SUI)
|
$1.23 | -7.04% | $1,599,636,613 | $242,379,336 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -9.59% | $1,587,626,844 | $460,903,457 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.65 | -5.56% | $1,566,268,610 | $28,808,182 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,236.12 | -3.00% | $1,562,955,869 | $6,043,442 | 482,787 |
| 72 |
Beam (BEAM)
|
$0.03 | -7.74% | $1,456,449,727 | $42,500,413 | 52,998,143,388 |
| 73 |
Jupiter (JUP)
|
$1.06 | -11.61% | $1,426,634,090 | $178,111,979 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.73% | $1,425,667,361 | $15,129,453 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.68% | $1,410,410,494 | $41,239 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -7.90% | $1,389,602,616 | $52,932,691 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.80 | -7.28% | $1,330,139,003 | $113,725,189 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.31 | -6.62% | $1,327,852,457 | $21,237,317 | 19,692,669 |
| 79 |
NEO (NEO)
|
$17.80 | -4.06% | $1,262,214,875 | $61,088,823 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,151.25 | -3.25% | $1,224,011,189 | $403,362 | 388,086 |
| 81 |
Ethena (ENA)
|
$0.85 | -11.28% | $1,219,700,069 | $481,166,358 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.52% | $1,215,771,270 | $33,283,044 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.97% | $1,203,057,936 | $182,942,135 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -6.41% | $1,194,985,611 | $338,713,603 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.11% | $1,184,633,852 | $9,912,572 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.87 | -4.02% | $1,142,873,468 | $23,406,855 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.65 | -7.76% | $1,118,431,765 | $27,407,704 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.61% | $1,098,417,219 | $8,377,534 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.45% | $1,071,764,460 | $5,062,527 | 956,118,058 |
| 90 |
Axie Infinity (AXS)
|
$7.37 | -8.97% | $1,057,719,146 | $97,125,550 | 143,662,091 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -8.62% | $1,041,999,667 | $107,173,089 | 2,257,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$13.00 | -3.48% | $1,040,002,554 | $58,852,067 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.54% | $1,038,426,721 | $108,656,314 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.62 | -2.30% | $1,016,359,969 | $7,703,283 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.46% | $1,013,850,362 | $18,051,825 | 315,893,029 |
| 96 |
eCash (XEC)
|
$0.00 | -7.47% | $1,002,952,229 | $11,368,174 | 19,693,007,798,092 |
| 97 |
EOS (EOS)
|
$0.87 | 1.10% | $999,559,307 | $338,563,726 | 1,147,894,684 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.21% | $986,465,295 | $36,465,204 | 979,390,266 |
| 99 |
Wormhole (W)
|
$0.54 | -10.11% | $971,012,729 | $115,545,030 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.22% | $962,344,865 | $68,624,680 | 3,943,510,621 |