| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,807.00 | -1.39% | $1,258,257,413,442 | $25,224,946,839 | 19,690,093 |
| 2 |
Ethereum (ETH)
|
$3,150.21 | -0.88% | $384,454,132,093 | $15,068,794,288 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.20% | $110,404,605,619 | $50,174,760,562 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.90 | 2.28% | $94,047,491,252 | $1,752,418,692 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.91 | -3.63% | $65,680,098,949 | $4,538,454,137 | 447,039,198 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,381,492,589 | $7,305,334,055 | 33,295,477,976 |
| 7 |
Staked Ether (STETH)
|
$3,147.68 | -0.95% | $29,381,212,031 | $122,901,455 | 9,342,705 |
| 8 |
XRP (XRP)
|
$0.52 | -0.47% | $28,909,681,072 | $1,375,115,834 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.81% | $21,730,010,036 | $1,250,848,355 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -3.24% | $18,610,118,715 | $243,356,504 | 3,472,225,864 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.36% | $16,676,796,050 | $400,658,712 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.43% | $14,992,760,947 | $729,085,991 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.53 | -3.84% | $13,451,519,767 | $534,972,071 | 378,026,937 |
| 14 |
TRON (TRX)
|
$0.12 | 2.96% | $10,215,801,892 | $478,369,521 | 87,570,540,401 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,848.00 | -1.40% | $9,916,325,948 | $224,662,359 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.28 | -1.36% | $9,393,802,019 | $318,983,090 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.90 | -2.14% | $9,350,334,183 | $227,055,511 | 1,356,486,686 |
| 18 |
ChainLink (LINK)
|
$14.63 | -0.98% | $8,591,547,400 | $489,787,725 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | 2.17% | $7,603,430,505 | $778,645,538 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -0.17% | $6,642,493,477 | $361,089,339 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -1.02% | $6,375,851,072 | $206,272,076 | 463,127,697 |
| 22 |
Litecoin (LTC)
|
$83.42 | -1.68% | $6,212,173,247 | $583,900,821 | 74,461,833 |
| 23 |
Uniswap (UNI)
|
$7.99 | 2.97% | $6,010,166,688 | $167,586,056 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.26% | $5,302,547,973 | $1,469,352 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.40% | $5,177,311,717 | $536,279,062 | 5,166,085,182 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.24% | $4,416,158,014 | $3,911,075,765 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.54% | $4,341,191,587 | $676,248,933 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -0.55% | $3,946,627,006 | $80,396,473 | 1,454,217,370 |
| 29 |
Aptos (APT)
|
$9.08 | -2.71% | $3,868,305,216 | $169,218,992 | 426,318,251 |
| 30 |
Ethereum Classic (ETC)
|
$26.27 | -2.43% | $3,864,024,169 | $213,345,879 | 146,731,939 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.96% | $3,677,602,884 | $68,679,223 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.46% | $3,362,278,870 | $17,377,629 | 26,681,890,989 |
| 33 |
Pepe (PEPE)
|
$0.00 | 7.88% | $3,301,937,915 | $1,145,967,525 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -2.07% | $3,288,857,795 | $79,343,269 | 28,919,327,859 |
| 35 |
Render Token (RNDR)
|
$8.53 | -1.85% | $3,273,630,631 | $168,138,086 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$6.01 | -1.91% | $3,263,669,373 | $215,704,786 | 543,273,086 |
| 37 |
Cosmos (ATOM)
|
$8.33 | -2.25% | $3,255,749,152 | $208,690,849 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.92 | -2.88% | $3,165,557,235 | $9,134,521 | 60,000,000 |
| 39 |
Immutable X (IMX)
|
$2.10 | -7.62% | $3,054,232,099 | $64,675,501 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$459.84 | -2.98% | $3,053,962,305 | $49,760,226 | 6,649,677 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,056.88 | -1.14% | $3,038,202,798 | $352,633,353 | 996,928 |
| 42 |
dogwifcoin (WIF)
|
$3.03 | -7.70% | $3,027,282,566 | $835,768,721 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$3.03 | 2.39% | $3,026,347,511 | $1,382,212 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -3.09% | $2,915,739,871 | $293,341,002 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.47% | $2,887,879,022 | $70,332,016 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.34% | $2,747,497,730 | $61,623,754 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,867.09 | -1.30% | $2,657,060,325 | $109,359,458 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.80% | $2,548,788,203 | $90,716,188 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.43 | -0.97% | $2,537,620,968 | $229,180,546 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,245.76 | -1.50% | $2,519,540,446 | $139,310,414 | 776,401 |
| 51 |
Fetch (FET)
|
$2.31 | -5.07% | $2,412,379,009 | $322,083,322 | 1,043,462,805 |
| 52 |
THETA (THETA)
|
$2.40 | 2.73% | $2,411,102,125 | $61,546,357 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.44 | -3.70% | $2,385,797,303 | $103,098,142 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.26% | $2,362,395,980 | $70,736,353 | 2,369,160,028 |
| 55 |
Monero (XMR)
|
$118.88 | -1.53% | $2,156,199,452 | $44,623,771 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.74 | 2.00% | $2,095,109,572 | $285,466,712 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.36 | -0.86% | $2,083,355,095 | $107,816,723 | 883,582,431 |
| 58 |
Arweave (AR)
|
$31.49 | -4.55% | $2,063,684,264 | $92,725,596 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.76 | -4.62% | $1,935,489,140 | $95,881,579 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.67% | $1,844,014,246 | $261,501,001 | 9,711,263,651,765 |
| 61 |
THORChain (RUNE)
|
$5.51 | -1.05% | $1,841,418,618 | $273,155,549 | 335,297,267 |
| 62 |
Lido DAO (LDO)
|
$2.03 | -1.50% | $1,809,594,780 | $49,741,520 | 891,713,417 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,479.32 | -0.97% | $1,799,197,159 | $46,904,795 | 516,800 |
| 64 |
Sei (SEI)
|
$0.63 | 4.96% | $1,766,436,385 | $138,623,251 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 4.37% | $1,764,914,651 | $432,955,235 | 66,295,523,592,415 |
| 66 |
Gala (GALA)
|
$0.05 | -0.79% | $1,663,632,872 | $164,262,812 | 34,889,658,532 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -3.65% | $1,656,085,475 | $32,024,485 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.37% | $1,654,086,406 | $141,628,086 | 8,138,096,155 |
| 69 |
Sui (SUI)
|
$1.23 | -3.26% | $1,593,949,055 | $199,916,899 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.93 | 0.71% | $1,585,458,411 | $26,377,162 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,223.91 | -1.27% | $1,542,162,803 | $9,183,521 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.07% | $1,421,258,099 | $17,298,655 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -7.90% | $1,415,600,998 | $137,288,982 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -3.34% | $1,386,685,816 | $43,872,869 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -6.09% | $1,372,727,224 | $44,192 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.55 | -2.27% | $1,340,153,161 | $103,665,290 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.63 | -3.95% | $1,314,828,860 | $20,166,265 | 19,692,847 |
| 79 |
NEO (NEO)
|
$17.76 | -0.78% | $1,254,889,187 | $51,633,799 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -1.01% | $1,256,310,012 | $461,053,892 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.35% | $1,224,576,688 | $32,985,817 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -5.52% | $1,215,259,761 | $167,479,788 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,119.23 | -2.96% | $1,207,513,548 | $394,799 | 387,119 |
| 84 |
Ondo (ONDO)
|
$0.84 | -3.27% | $1,201,357,885 | $293,883,178 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.70% | $1,170,962,616 | $9,291,808 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.64 | 15.39% | $1,147,954,083 | $211,100,485 | 1,800,000,000 |
| 87 |
dYdX (DYDX)
|
$2.26 | -1.80% | $1,135,184,966 | $7,719,905 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.12 | -1.14% | $1,131,897,460 | $23,308,802 | 26,857,980 |
| 89 |
Akash Network (AKT)
|
$4.74 | -4.23% | $1,109,120,399 | $19,836,277 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.37 | -5.17% | $1,057,759,767 | $70,137,444 | 143,671,833 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -3.36% | $1,046,234,642 | $94,310,495 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -3.10% | $1,037,747,631 | $95,587,029 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.86 | -3.82% | $1,032,180,070 | $60,215,672 | 79,996,000 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -6.19% | $1,027,347,762 | $5,704,252 | 956,360,048 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 4.22% | $1,023,721,037 | $81,557,311 | 3,943,632,983 |
| 96 |
eCash (XEC)
|
$0.00 | -1.82% | $1,010,742,472 | $9,876,631 | 19,693,192,173,092 |
| 97 |
Tezos (XTZ)
|
$1.01 | -0.23% | $992,091,799 | $34,184,105 | 979,412,881 |
| 98 |
Gatechain Token (GT)
|
$7.42 | 0.41% | $991,741,021 | $7,381,272 | 133,588,480 |
| 99 |
EOS (EOS)
|
$0.86 | 3.05% | $989,640,444 | $381,385,814 | 1,147,942,014 |
| 100 |
Ronin (RON)
|
$3.09 | -6.28% | $978,322,622 | $26,894,469 | 315,937,886 |
| 101 |
Worldcoin (WLD)
|
$4.98 | -2.21% | $976,746,373 | $282,137,992 | 195,263,289 |