| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,664.00 | 0.61% | $1,273,475,444,064 | $24,070,728,560 | 19,690,253 |
| 2 |
Ethereum (ETH)
|
$3,168.27 | 0.72% | $386,787,119,196 | $14,983,406,260 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,467,581,310 | $48,267,945,121 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.72 | 0.88% | $94,381,664,074 | $1,241,295,953 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.32 | -1.73% | $65,428,551,990 | $4,282,268,078 | 447,158,253 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,340,086,938 | $7,281,718,593 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,166.98 | 0.75% | $29,606,400,203 | $105,979,517 | 9,348,459 |
| 8 |
XRP (XRP)
|
$0.53 | -0.41% | $29,128,865,109 | $1,266,837,524 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.10% | $21,983,040,778 | $1,142,803,922 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.47 | -2.65% | $19,002,906,478 | $261,091,384 | 3,472,237,721 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.54% | $16,790,467,996 | $365,395,017 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.10% | $15,331,547,110 | $811,360,509 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.92 | -2.44% | $13,594,165,037 | $479,809,903 | 378,196,038 |
| 14 |
TRON (TRX)
|
$0.12 | 3.05% | $10,252,347,670 | $453,345,664 | 87,569,136,584 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,735.00 | 0.59% | $10,043,213,576 | $236,973,333 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.20 | -0.41% | $9,480,090,591 | $320,917,103 | 19,697,078 |
| 17 |
Polkadot (DOT)
|
$6.91 | -1.35% | $9,369,938,002 | $205,529,669 | 1,356,786,069 |
| 18 |
ChainLink (LINK)
|
$14.71 | 0.10% | $8,633,015,423 | $422,752,225 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 2.69% | $7,639,395,153 | $681,631,679 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.39% | $6,703,484,452 | $322,870,987 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.80 | -0.21% | $6,390,269,378 | $182,278,210 | 463,128,440 |
| 22 |
Litecoin (LTC)
|
$84.31 | 0.15% | $6,279,398,161 | $490,242,410 | 74,462,739 |
| 23 |
Uniswap (UNI)
|
$7.94 | 2.33% | $5,985,276,496 | $162,252,217 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.88% | $5,417,781,480 | $1,625,007 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,188,219,213 | $542,199,380 | 5,188,870,396 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.07% | $4,405,471,824 | $11,392,095,670 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.26% | $4,284,409,171 | $531,811,531 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -0.74% | $3,951,465,843 | $77,295,860 | 1,454,260,347 |
| 29 |
Ethereum Classic (ETC)
|
$26.68 | -0.23% | $3,915,286,660 | $182,806,240 | 146,737,225 |
| 30 |
Aptos (APT)
|
$9.12 | -1.49% | $3,892,667,897 | $150,423,248 | 426,373,272 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.82% | $3,693,866,678 | $69,557,088 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.17% | $3,418,441,007 | $15,760,015 | 26,682,555,146 |
| 33 |
Render Token (RNDR)
|
$8.73 | 1.58% | $3,378,511,167 | $160,260,459 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 5.73% | $3,333,651,040 | $1,208,234,817 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.38% | $3,314,842,012 | $71,596,963 | 28,938,906,599 |
| 36 |
Filecoin (FIL)
|
$6.03 | -1.34% | $3,276,932,617 | $192,622,088 | 543,297,221 |
| 37 |
Cosmos (ATOM)
|
$8.38 | -1.38% | $3,275,770,963 | $200,062,571 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.37 | -2.10% | $3,200,844,012 | $9,016,057 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.20 | -0.86% | $3,190,609,046 | $968,833,771 | 998,926,392 |
| 40 |
Bittensor (TAO)
|
$463.04 | 2.08% | $3,092,772,691 | $34,672,444 | 6,651,102 |
| 41 |
Immutable X (IMX)
|
$2.12 | -5.66% | $3,090,488,305 | $68,607,402 | 1,456,815,249 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,105.27 | 2.40% | $3,096,121,005 | $360,386,634 | 996,928 |
| 43 |
XT.com Token (XT)
|
$3.01 | 1.20% | $3,011,048,390 | $1,594,664 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.94% | $2,929,631,937 | $242,721,200 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.14% | $2,911,772,235 | $74,841,730 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.92% | $2,778,891,664 | $59,680,745 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,862.95 | -0.96% | $2,647,864,574 | $92,194,419 | 925,107 |
| 48 |
Optimism (OP)
|
$2.45 | 0.39% | $2,560,998,825 | $214,424,018 | 1,045,379,867 |
| 49 |
Wrapped eETH (WEETH)
|
$3,285.87 | 0.89% | $2,563,362,629 | $108,254,564 | 779,975 |
| 50 |
The Graph (GRT)
|
$0.27 | -1.13% | $2,552,569,039 | $82,853,242 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.44 | 4.70% | $2,442,154,420 | $60,144,836 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | 0.62% | $2,436,274,317 | $284,011,463 | 1,043,462,805 |
| 53 |
Arweave (AR)
|
$36.60 | 8.72% | $2,393,011,816 | $94,783,152 | 65,454,186 |
| 54 |
Injective Protocol (INJ)
|
$26.77 | -0.07% | $2,410,864,953 | $83,743,990 | 90,042,222 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,364,858,455 | $75,352,291 | 2,368,160,028 |
| 56 |
Monero (XMR)
|
$120.37 | -0.10% | $2,184,983,199 | $42,329,870 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 6.16% | $2,159,039,703 | $296,018,682 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.37 | -3.12% | $2,092,324,104 | $121,217,105 | 883,606,790 |
| 59 |
Celestia (TIA)
|
$10.83 | -2.47% | $1,948,822,494 | $88,414,920 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.38% | $1,874,209,950 | $543,540,609 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 1.97% | $1,848,428,398 | $270,953,038 | 9,711,263,021,275 |
| 62 |
THORChain (RUNE)
|
$5.54 | 1.91% | $1,856,025,835 | $305,676,822 | 335,299,683 |
| 63 |
Lido DAO (LDO)
|
$2.05 | 1.33% | $1,829,335,723 | $50,782,735 | 891,713,531 |
| 64 |
Sei (SEI)
|
$0.65 | 8.02% | $1,808,949,886 | $143,738,006 | 2,800,000,000 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,500.62 | 0.70% | $1,809,186,037 | $46,311,296 | 516,819 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.69% | $1,681,715,080 | $34,130,090 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.35% | $1,674,796,475 | $147,288,539 | 34,889,906,994 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.01% | $1,649,230,982 | $118,711,999 | 8,138,093,903 |
| 69 |
Sui (SUI)
|
$1.24 | -2.32% | $1,602,495,913 | $201,490,566 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.67 | 0.26% | $1,594,793,020 | $23,692,973 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,241.20 | 0.70% | $1,557,144,220 | $9,601,803 | 479,753 |
| 73 |
Jupiter (JUP)
|
$1.06 | -3.55% | $1,426,498,627 | $110,198,993 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.43% | $1,426,398,483 | $36,874 | 50,883,649,370 |
| 75 |
WhiteBIT (WBT)
|
$9.87 | -0.06% | $1,419,940,284 | $17,000,358 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.59% | $1,399,595,186 | $38,080,976 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.38 | -0.18% | $1,352,323,399 | $92,351,595 | 14,808,145 |
| 78 |
Bitcoin SV (BSV)
|
$67.32 | -2.35% | $1,326,163,640 | $19,404,606 | 19,692,963 |
| 79 |
NEO (NEO)
|
$17.82 | -2.28% | $1,256,871,071 | $48,041,095 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -0.43% | $1,253,014,874 | $464,852,989 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.43% | $1,236,090,752 | $31,465,688 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,175.32 | 0.90% | $1,224,907,472 | $843,654 | 386,038 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -1.35% | $1,217,638,587 | $154,652,152 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.42% | $1,205,089,226 | $8,944,274 | 38,657,365,657 |
| 85 |
Ondo (ONDO)
|
$0.82 | -3.79% | $1,190,102,274 | $248,081,438 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.66 | 19.18% | $1,176,120,182 | $297,965,979 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$43.12 | 2.66% | $1,158,270,883 | $22,229,004 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.92 | -0.65% | $1,152,900,298 | $17,112,621 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.21 | -1.23% | $1,109,695,815 | $9,729,002 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.56 | 33.40% | $1,092,831,521 | $38,140,126 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.44 | -1.86% | $1,068,970,565 | $60,683,530 | 143,680,217 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 1.58% | $1,069,319,113 | $85,883,359 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -0.32% | $1,053,464,357 | $87,276,460 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.08 | -0.94% | $1,046,321,176 | $59,445,402 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -3.68% | $1,026,757,971 | $5,199,734 | 956,540,358 |
| 96 |
eCash (XEC)
|
$0.00 | -0.30% | $1,024,593,568 | $9,608,155 | 19,693,320,298,092 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 0.13% | $1,016,479,398 | $6,852,926 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 4.29% | $1,012,175,781 | $80,641,221 | 3,943,723,637 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.60% | $1,003,577,109 | $32,314,555 | 979,592,817 |
| 100 |
Synthetix Network Token (SNX)
|
$2.97 | 3.02% | $973,655,274 | $33,262,191 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.85 | 2.40% | $975,806,390 | $377,744,313 | 1,147,977,014 |