# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,409.00 | -0.69% | $1,307,979,183,617 | $22,861,424,826 | 19,689,306 |
2 | Ethereum (ETH) | $3,218.07 | 0.14% | $392,710,241,793 | $10,983,411,886 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.10% | $110,414,612,572 | $42,047,254,115 | 110,404,070,764 |
4 | Binance Coin (BNB) | $608.23 | 0.49% | $93,671,339,536 | $1,768,030,696 | 153,856,150 |
5 | Solana (SOL) | $155.53 | -1.28% | $69,598,053,139 | $3,161,177,798 | 447,048,539 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,628,868,385 | $6,261,371,340 | 33,625,604,918 |
7 | XRP (XRP) | $0.55 | -2.19% | $30,190,139,942 | $1,280,701,138 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,216.78 | 0.16% | $30,001,810,289 | $78,740,453 | 9,330,588 |
9 | Dogecoin (DOGE) | $0.16 | -1.34% | $23,047,178,125 | $1,105,056,537 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.68 | -3.88% | $19,730,634,248 | $322,088,809 | 3,471,315,603 |
11 | Cardano (ADA) | $0.50 | -3.74% | $17,695,770,515 | $411,551,822 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.33% | $15,729,964,376 | $668,901,284 | 6 |
13 | Avalanche (AVAX) | $38.29 | -3.12% | $14,490,769,317 | $400,460,397 | 378,019,474 |
14 | Wrapped Bitcoin (WBTC) | $66,447.00 | -0.97% | $10,314,730,434 | $176,614,694 | 155,233 |
15 | Bitcoin Cash (BCH) | $505.98 | -3.99% | $9,980,438,501 | $286,662,612 | 19,695,794 |
16 | TRON (TRX) | $0.11 | 0.88% | $9,930,101,900 | $317,937,138 | 87,581,058,059 |
17 | Polkadot (DOT) | $7.24 | -3.86% | $9,826,379,829 | $224,176,623 | 1,355,900,455 |
18 | ChainLink (LINK) | $15.24 | -2.25% | $8,959,385,247 | $343,703,977 | 587,099,971 |
19 | Near (NEAR) | $6.92 | -2.05% | $7,381,223,656 | $467,691,782 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.73 | -2.41% | $6,762,825,270 | $254,310,415 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.52 | -3.94% | $6,735,907,869 | $178,397,529 | 463,075,389 |
22 | Litecoin (LTC) | $84.93 | -1.44% | $6,325,085,383 | $325,299,217 | 74,455,677 |
23 | Uniswap (UNI) | $8.00 | -3.04% | $6,032,271,816 | $153,470,404 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.47% | $5,329,132,702 | $1,251,560 | 926,557,128 |
25 | Dai (DAI) | $1.00 | -0.09% | $5,258,080,306 | $457,632,150 | 5,259,515,652 |
26 | Hedera Hashgraph (HBAR) | $0.15 | 63.68% | $5,000,310,827 | $960,551,066 | 35,742,801,273 |
27 | Blockstack (STX) | $2.89 | -3.16% | $4,194,096,113 | $113,565,405 | 1,453,978,520 |
28 | Aptos (APT) | $9.76 | -4.70% | $4,160,750,953 | $167,239,942 | 426,044,706 |
29 | Ethereum Classic (ETC) | $28.20 | -1.02% | $4,141,087,422 | $125,102,432 | 146,703,455 |
30 | First Digital USD (FDUSD) | $1.00 | 0.22% | $3,892,926,938 | $8,824,051,037 | 3,881,808,871 |
31 | Mantle (MNT) | $1.17 | -5.10% | $3,818,328,189 | $60,138,413 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.67% | $3,505,359,406 | $11,552,370 | 26,677,808,875 |
33 | Filecoin (FIL) | $6.39 | -3.23% | $3,478,302,138 | $170,562,143 | 542,656,164 |
34 | Render Token (RNDR) | $8.96 | -3.77% | $3,447,868,810 | $189,498,951 | 384,472,335 |
35 | Immutable X (IMX) | $2.34 | -2.08% | $3,416,784,722 | $57,904,983 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.71 | -2.69% | $3,405,535,734 | $232,421,689 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -1.37% | $3,391,072,972 | $67,171,606 | 28,918,610,729 |
38 | Bittensor (TAO) | $500.23 | -4.49% | $3,327,299,412 | $36,311,772 | 6,641,436 |
39 | OKB (OKB) | $55.49 | 0.79% | $3,327,149,931 | $8,612,753 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 11.82% | $3,241,545,299 | $1,356,369,394 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,236.70 | -0.17% | $3,226,895,748 | $134,489,311 | 996,928 |
42 | Arbitrum (ARB) | $1.18 | -3.24% | $3,120,849,241 | $199,579,979 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.12 | 2.59% | $3,115,408,694 | $1,027,747 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -2.24% | $3,044,541,590 | $66,094,858 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.02 | 3.31% | $3,019,248,585 | $455,284,290 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 1.85% | $2,996,314,112 | $39,351,294 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -3.23% | $2,787,402,335 | $88,626,553 | 9,482,594,119 |
48 | Maker (MKR) | $2,919.47 | 0.12% | $2,700,618,670 | $104,598,944 | 924,717 |
49 | Optimism (OP) | $2.50 | -2.60% | $2,614,014,593 | $199,506,034 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,333.67 | -0.03% | $2,555,112,084 | $28,481,142 | 766,455 |
51 | Fetch (FET) | $2.43 | -1.61% | $2,534,203,084 | $240,583,636 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $27.98 | -2.74% | $2,527,611,703 | $96,997,620 | 90,042,222 |
53 | THETA (THETA) | $2.39 | 0.99% | $2,385,819,285 | $61,505,159 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.10% | $2,369,804,681 | $69,331,090 | 2,372,794,749 |
55 | Arweave (AR) | $33.79 | -4.10% | $2,214,375,390 | $90,683,732 | 65,454,186 |
56 | Core (CORE) | $2.50 | -8.72% | $2,211,362,562 | $141,155,054 | 882,984,206 |
57 | Monero (XMR) | $121.95 | 0.08% | $2,211,486,226 | $46,529,366 | 18,147,820 |
58 | Celestia (TIA) | $11.75 | 1.73% | $2,107,327,037 | $145,502,456 | 179,399,692 |
59 | Fantom (FTM) | $0.73 | -4.27% | $2,058,692,423 | $183,553,329 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.68 | -0.49% | $1,902,788,658 | $246,496,366 | 335,266,676 |
61 | Lido DAO (LDO) | $2.11 | -2.43% | $1,883,422,487 | $39,356,528 | 891,734,938 |
62 | FLOKI (FLOKI) | $0.00 | 8.40% | $1,871,259,528 | $385,905,359 | 9,711,286,583,095 |
63 | Rocket Pool ETH (RETH) | $3,553.58 | 0.43% | $1,842,398,135 | $19,185,894 | 518,416 |
64 | Sei (SEI) | $0.65 | -1.76% | $1,807,792,411 | $144,166,319 | 2,800,000,000 |
65 | Gala (GALA) | $0.05 | 0.01% | $1,756,211,542 | $161,569,545 | 34,855,871,248 |
66 | Bitget Token (BGB) | $1.26 | -1.68% | $1,762,757,839 | $44,352,294 | 1,400,001,000 |
67 | Sui (SUI) | $1.32 | -5.58% | $1,710,277,675 | $174,224,321 | 1,295,901,469 |
68 | Zebec Protocol (ZBC) | $0.03 | 6.20% | $1,688,504,564 | $57,640 | 50,883,649,370 |
69 | Bonk (BONK) | $0.00 | 21.22% | $1,642,487,336 | $308,382,165 | 66,295,523,592,415 |
70 | Mantle Staked Ether (METH) | $3,285.73 | 0.15% | $1,588,701,131 | $7,099,682 | 482,893 |
72 | Quant (QNT) | $108.96 | 0.13% | $1,585,404,359 | $18,180,662 | 14,544,176 |
73 | Jupiter (JUP) | $1.17 | -2.52% | $1,579,762,128 | $133,228,426 | 1,350,000,000 |
74 | Algorand (ALGO) | $0.19 | -1.85% | $1,566,943,134 | $50,149,423 | 8,133,112,146 |
75 | WhiteBIT (WBT) | $9.94 | -0.31% | $1,432,809,830 | $14,289,726 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -1.70% | $1,421,923,936 | $29,889,622 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $71.36 | -2.50% | $1,408,752,088 | $16,111,952 | 19,692,016 |
78 | Aave (AAVE) | $95.01 | -2.07% | $1,409,021,473 | $94,727,048 | 14,807,467 |
79 | Ethena (ENA) | $0.95 | -10.72% | $1,360,505,076 | $545,964,117 | 1,425,000,000 |
80 | NEO (NEO) | $18.98 | -4.19% | $1,340,148,964 | $65,566,965 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | -0.11% | $1,277,092,697 | $152,882,174 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -1.76% | $1,272,562,617 | $31,887,668 | 10 |
83 | ether.fi Staked ETH (EETH) | $3,210.87 | 0.64% | $1,243,471,393 | $208,852 | 387,270 |
84 | Flare Network (FLR) | $0.03 | -2.39% | $1,241,577,900 | $9,788,157 | 38,635,418,528 |
85 | Akash Network (AKT) | $5.25 | 29.59% | $1,230,714,568 | $162,524,413 | 234,090,487 |
86 | dYdX (DYDX) | $2.38 | -1.60% | $1,192,431,110 | $7,013,279 | 501,325,667 |
87 | Elrond (EGLD) | $43.99 | -2.27% | $1,182,143,099 | $21,513,213 | 26,853,943 |
88 | Ondo (ONDO) | $0.81 | 1.37% | $1,164,587,084 | $274,114,079 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.18 | -3.03% | $1,146,093,859 | $2,981,289 | 973,205,163 |
90 | NetMind Token (NMT) | $7.70 | 0.12% | $1,137,986,872 | $1,503,206 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.70 | -1.16% | $1,108,475,426 | $43,635,768 | 143,636,578 |
92 | The Sandbox (SAND) | $0.49 | -1.23% | $1,103,484,395 | $84,534,759 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | -2.52% | $1,084,866,405 | $10,363,943 | 19,692,051,548,092 |
94 | Tokenize Xchange (TKX) | $13.48 | 1.86% | $1,078,559,521 | $32,943,359 | 79,996,000 |
95 | Wormhole (W) | $0.59 | -8.29% | $1,067,368,487 | $152,035,684 | 1,800,000,000 |
96 | Ronin (RON) | $3.38 | -1.40% | $1,067,355,560 | $10,260,628 | 315,722,638 |
97 | Worldcoin (WLD) | $5.42 | -3.66% | $1,047,872,834 | $302,704,561 | 193,512,888 |
98 | Chiliz (CHZ) | $0.12 | -1.10% | $1,045,348,849 | $53,046,819 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.05 | -1.68% | $1,026,564,996 | $29,181,585 | 979,304,414 |
100 | ORDI (ORDI) | $47.97 | -3.28% | $1,007,383,514 | $134,582,382 | 21,000,000 |
101 | Conflux Token (CFX) | $0.25 | 0.38% | $1,006,566,348 | $59,804,870 | 3,943,060,760 |