# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $65,054.00 | 1.02% | $1,278,338,110,637 | $33,021,357,856 | 19,690,225 |
2 | Ethereum (ETH) | $3,187.48 | 1.41% | $387,986,900,163 | $15,417,880,317 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.11% | $110,494,526,690 | $49,981,232,266 | 110,463,515,619 |
4 | Binance Coin (BNB) | $616.28 | 1.61% | $94,759,452,192 | $1,384,481,089 | 153,856,150 |
5 | Solana (SOL) | $147.73 | -1.42% | $66,127,484,995 | $4,408,391,997 | 447,158,868 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,249,841,491 | $7,404,552,447 | 33,256,239,163 |
7 | Staked Ether (STETH) | $3,181.60 | 1.29% | $29,725,258,220 | $106,152,977 | 9,348,341 |
8 | XRP (XRP) | $0.53 | -0.12% | $29,256,157,158 | $1,265,911,707 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.31% | $22,115,822,417 | $1,149,790,145 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.51 | -1.24% | $19,120,431,744 | $262,649,649 | 3,472,234,426 |
11 | Cardano (ADA) | $0.48 | -0.15% | $16,854,792,206 | $367,914,145 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.38% | $15,523,092,597 | $812,790,092 | 6 |
13 | Avalanche (AVAX) | $36.14 | -2.12% | $13,661,852,137 | $484,000,937 | 378,195,900 |
14 | TRON (TRX) | $0.12 | 3.20% | $10,275,451,391 | $460,447,795 | 87,569,189,297 |
15 | Wrapped Bitcoin (WBTC) | $64,985.00 | 1.01% | $10,069,638,782 | $234,151,239 | 155,233 |
16 | Bitcoin Cash (BCH) | $484.18 | 0.29% | $9,533,795,375 | $322,993,690 | 19,697,066 |
17 | Polkadot (DOT) | $6.96 | -0.67% | $9,436,186,705 | $205,416,836 | 1,356,778,705 |
18 | ChainLink (LINK) | $14.81 | 1.12% | $8,680,925,687 | $429,032,379 | 587,099,971 |
19 | Near (NEAR) | $7.12 | 0.84% | $7,605,414,845 | $671,968,763 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.73 | 1.65% | $6,725,250,356 | $329,087,741 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.08 | 1.61% | $6,473,403,640 | $183,439,660 | 463,128,438 |
22 | Litecoin (LTC) | $84.76 | 0.64% | $6,307,970,897 | $495,561,892 | 74,462,602 |
23 | Uniswap (UNI) | $7.99 | 2.69% | $6,017,972,729 | $162,441,135 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.86 | 2.20% | $5,417,578,923 | $1,692,811 | 926,547,188 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,186,767,735 | $537,900,497 | 5,188,870,396 |
26 | First Digital USD (FDUSD) | $1.00 | -0.10% | $4,418,812,312 | $11,418,702,726 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -3.93% | $4,306,509,866 | $539,109,833 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | 0.44% | $3,970,734,033 | $77,119,231 | 1,454,256,347 |
29 | Ethereum Classic (ETC) | $26.87 | 0.41% | $3,935,176,788 | $185,818,713 | 146,741,058 |
30 | Aptos (APT) | $9.20 | -0.82% | $3,918,606,469 | $152,122,064 | 426,359,502 |
31 | Mantle (MNT) | $1.14 | 2.68% | $3,711,924,807 | $69,329,298 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 3.05% | $3,442,202,196 | $15,837,219 | 26,682,489,720 |
33 | Render Token (RNDR) | $8.74 | 1.98% | $3,380,914,004 | $156,228,553 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 5.71% | $3,353,343,803 | $1,197,294,578 | 4 |
35 | Stellar Lumens (XLM) | $0.12 | -0.38% | $3,325,997,562 | $72,634,408 | 28,938,906,696 |
36 | Filecoin (FIL) | $6.07 | -0.53% | $3,294,849,171 | $193,153,865 | 543,293,396 |
37 | Cosmos (ATOM) | $8.44 | -0.81% | $3,290,171,427 | $201,667,566 | 390,688,370 |
38 | dogwifcoin (WIF) | $3.22 | -1.54% | $3,216,472,283 | $971,781,984 | 998,926,392 |
39 | OKB (OKB) | $53.32 | -2.09% | $3,194,873,301 | $9,006,054 | 60,000,000 |
40 | Bittensor (TAO) | $470.88 | 4.01% | $3,126,932,328 | $34,930,651 | 6,650,943 |
41 | Renzo Restaked ETH (EZETH) | $3,122.91 | 3.11% | $3,110,769,376 | $363,185,321 | 996,928 |
42 | Immutable X (IMX) | $2.14 | -5.11% | $3,107,572,437 | $66,787,970 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.02 | 1.62% | $3,020,920,361 | $1,580,391 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -1.11% | $2,938,859,136 | $243,695,773 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.44% | $2,929,047,308 | $77,232,962 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -2.39% | $2,789,759,618 | $60,297,874 | 23,088,387,841 |
47 | Maker (MKR) | $2,869.14 | -0.76% | $2,650,313,858 | $92,102,202 | 925,107 |
48 | The Graph (GRT) | $0.27 | -0.79% | $2,572,910,298 | $84,361,102 | 9,482,909,280 |
49 | Optimism (OP) | $2.47 | 1.19% | $2,573,412,564 | $215,647,058 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,280.85 | 0.56% | $2,566,041,304 | $147,571,639 | 779,729 |
51 | THETA (THETA) | $2.48 | 6.58% | $2,478,416,986 | $59,903,702 | 1,000,000,000 |
52 | Arweave (AR) | $37.36 | 10.99% | $2,459,472,119 | $127,987,335 | 65,454,186 |
53 | Fetch (FET) | $2.36 | 1.20% | $2,458,694,520 | $282,530,384 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $27.01 | 0.84% | $2,429,604,609 | $84,881,854 | 90,042,222 |
55 | Ethena USDe (USDE) | $1.00 | -0.02% | $2,366,698,793 | $77,956,923 | 2,368,160,028 |
56 | Monero (XMR) | $121.45 | 1.71% | $2,202,552,770 | $43,516,034 | 18,147,820 |
57 | Fantom (FTM) | $0.78 | 7.82% | $2,196,379,600 | $296,728,541 | 2,803,634,836 |
58 | Core (CORE) | $2.36 | -5.30% | $2,087,201,903 | $120,879,907 | 883,605,028 |
59 | Celestia (TIA) | $10.97 | -1.12% | $1,972,554,158 | $59,993,912 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 11.77% | $1,877,185,779 | $544,048,542 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.57 | 2.47% | $1,864,874,330 | $309,320,572 | 335,298,704 |
62 | FLOKI (FLOKI) | $0.00 | 1.98% | $1,854,817,658 | $277,453,589 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.06 | 1.78% | $1,837,798,870 | $50,807,294 | 891,713,514 |
64 | Sei (SEI) | $0.65 | 8.75% | $1,808,854,867 | $143,321,614 | 2,800,000,000 |
65 | Rocket Pool ETH (RETH) | $3,511.32 | 1.27% | $1,813,217,269 | $46,677,264 | 516,823 |
66 | Bitget Token (BGB) | $1.20 | -1.69% | $1,685,269,388 | $34,264,962 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.50% | $1,678,223,279 | $148,068,900 | 34,889,908,557 |
68 | Algorand (ALGO) | $0.20 | -6.91% | $1,645,688,709 | $119,048,539 | 8,138,094,115 |
69 | Sui (SUI) | $1.25 | -1.80% | $1,609,852,762 | $202,444,963 | 1,295,901,469 |
70 | Quant (QNT) | $110.02 | 0.68% | $1,597,471,995 | $23,908,691 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,244.25 | 0.94% | $1,556,441,253 | $9,053,417 | 479,753 |
73 | Jupiter (JUP) | $1.07 | -3.22% | $1,439,036,449 | $110,827,652 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -6.55% | $1,429,529,828 | $37,889 | 50,883,649,370 |
75 | WhiteBIT (WBT) | $9.89 | 0.02% | $1,423,831,298 | $16,978,910 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -1.22% | $1,406,539,694 | $38,184,155 | 1,499,068,195 |
77 | Aave (AAVE) | $91.70 | -0.05% | $1,354,943,193 | $93,062,478 | 14,808,144 |
78 | Bitcoin SV (BSV) | $67.72 | -1.64% | $1,332,213,921 | $19,298,255 | 19,692,947 |
79 | Ethena (ENA) | $0.89 | 0.77% | $1,269,351,469 | $459,794,419 | 1,425,000,000 |
80 | NEO (NEO) | $17.94 | -1.11% | $1,263,858,670 | $48,135,024 | 70,530,000 |
81 | SingularityNET (AGI) | $0.96 | -1.06% | $1,230,075,466 | $150,031,018 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.01% | $1,237,888,914 | $31,326,212 | 10 |
83 | ether.fi Staked ETH (EETH) | $3,161.63 | 0.98% | $1,220,000,177 | $871,769 | 385,034 |
84 | Ondo (ONDO) | $0.84 | -1.79% | $1,208,095,769 | $251,986,918 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | 0.29% | $1,203,907,293 | $9,045,530 | 38,657,365,657 |
86 | Wormhole (W) | $0.66 | 20.39% | $1,193,788,675 | $294,096,794 | 1,800,000,000 |
87 | Elrond (EGLD) | $43.01 | 2.39% | $1,153,728,506 | $22,120,232 | 26,862,021 |
88 | Akash Network (AKT) | $4.91 | 1.84% | $1,147,148,256 | $18,037,533 | 234,090,487 |
89 | dYdX (DYDX) | $2.22 | -1.29% | $1,115,245,012 | $9,847,209 | 501,325,667 |
90 | Safe (SAFE) | $2.58 | 32.16% | $1,092,182,484 | $48,274,039 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 1.75% | $1,073,139,921 | $74,558,978 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.48 | -1.84% | $1,072,542,047 | $61,533,405 | 143,680,101 |
93 | The Sandbox (SAND) | $0.47 | 0.20% | $1,059,730,472 | $87,310,277 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.07 | -1.11% | $1,046,185,561 | $61,582,663 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 0.30% | $1,031,144,622 | $9,677,501 | 19,693,304,673,092 |
96 | Ribbon Finance (RBN) | $1.08 | -4.91% | $1,028,004,352 | $5,445,807 | 956,518,991 |
97 | Conflux Token (CFX) | $0.26 | 5.56% | $1,020,201,638 | $80,161,549 | 3,943,715,315 |
98 | Gatechain Token (GT) | $7.62 | 0.70% | $1,016,834,610 | $6,881,058 | 133,588,480 |
99 | Tezos (XTZ) | $1.03 | 1.01% | $1,006,015,049 | $32,699,808 | 979,590,161 |
100 | Synthetix Network Token (SNX) | $2.99 | 3.60% | $979,166,495 | $33,367,467 | 327,769,196 |
101 | EOS (EOS) | $0.85 | 3.21% | $978,615,509 | $378,085,732 | 1,147,974,102 |