# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,669.00 | -3.17% | $1,274,607,224,156 | $16,724,645,743 | 19,689,643 |
2 | Ethereum (ETH) | $3,172.35 | -2.02% | $388,064,529,439 | $13,096,118,059 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,424,551,558 | $32,768,508,412 | 110,463,515,619 |
4 | Binance Coin (BNB) | $599.01 | -1.33% | $92,341,454,180 | $1,818,830,698 | 153,856,150 |
5 | Solana (SOL) | $151.74 | -4.28% | $67,934,702,808 | $3,832,392,585 | 447,043,701 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,497,273,445 | $6,188,813,442 | 33,491,890,677 |
7 | Staked Ether (STETH) | $3,171.10 | -2.02% | $29,624,487,846 | $83,677,525 | 9,335,086 |
8 | XRP (XRP) | $0.53 | -3.83% | $29,197,795,989 | $1,334,398,656 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -5.59% | $22,057,933,036 | $1,421,737,297 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.53 | -3.05% | $19,171,305,812 | $283,625,806 | 3,472,183,068 |
11 | Cardano (ADA) | $0.47 | -6.49% | $16,832,417,588 | $464,691,412 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -5.86% | $15,282,822,591 | $779,016,348 | 6 |
13 | Avalanche (AVAX) | $36.85 | -5.74% | $13,993,219,068 | $498,477,665 | 378,022,795 |
14 | Wrapped Bitcoin (WBTC) | $64,663.00 | -3.17% | $10,039,179,872 | $192,251,511 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.28% | $9,919,672,678 | $329,779,994 | 87,576,004,576 |
16 | Polkadot (DOT) | $7.01 | -5.35% | $9,540,694,624 | $256,708,073 | 1,356,366,486 |
17 | Bitcoin Cash (BCH) | $478.92 | -6.37% | $9,470,672,217 | $331,529,283 | 19,696,297 |
18 | ChainLink (LINK) | $14.79 | -3.06% | $8,705,068,242 | $383,473,616 | 587,099,971 |
19 | Near (NEAR) | $7.04 | -0.12% | $7,517,278,413 | $508,774,530 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.71 | -3.08% | $6,653,732,531 | $336,599,113 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.79 | -5.98% | $6,425,622,099 | $203,291,769 | 463,122,416 |
22 | Litecoin (LTC) | $84.21 | -1.11% | $6,295,439,316 | $475,297,169 | 74,458,327 |
23 | Uniswap (UNI) | $7.71 | -4.42% | $5,826,748,334 | $143,538,567 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.25% | $5,341,826,147 | $1,359,593 | 926,552,334 |
25 | Dai (DAI) | $1.00 | -0.10% | $5,223,764,788 | $428,398,892 | 5,223,300,752 |
26 | First Digital USD (FDUSD) | $1.00 | -0.50% | $4,381,598,604 | $8,408,989,098 | 4,376,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 11.99% | $4,274,032,692 | $2,421,720,005 | 35,742,801,273 |
28 | Aptos (APT) | $9.30 | -6.13% | $3,979,144,281 | $192,471,233 | 426,167,399 |
29 | Blockstack (STX) | $2.71 | -8.52% | $3,969,541,240 | $96,869,331 | 1,454,077,458 |
30 | Ethereum Classic (ETC) | $26.81 | -5.16% | $3,946,322,657 | $175,868,711 | 146,715,579 |
31 | Mantle (MNT) | $1.11 | -6.56% | $3,634,841,047 | $56,830,206 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.12 | -0.75% | $3,350,267,640 | $87,181,445 | 28,918,609,117 |
33 | Crypto.com Chain (CRO) | $0.13 | -4.59% | $3,348,348,707 | $13,633,501 | 26,679,597,249 |
34 | Filecoin (FIL) | $6.11 | -6.36% | $3,330,897,872 | $233,925,634 | 543,209,820 |
35 | Cosmos (ATOM) | $8.48 | -3.14% | $3,325,787,185 | $166,677,266 | 390,688,370 |
36 | Render Token (RNDR) | $8.63 | -6.25% | $3,314,888,986 | $192,229,572 | 384,472,335 |
37 | Immutable X (IMX) | $2.25 | -5.99% | $3,299,269,710 | $55,456,403 | 1,456,815,249 |
38 | OKB (OKB) | $54.58 | -2.07% | $3,275,930,490 | $6,913,505 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.22 | 4.52% | $3,233,886,759 | $939,408,509 | 998,926,392 |
40 | Pepe (PEPE) | $0.00 | -4.81% | $3,106,403,335 | $1,386,943,435 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,063.87 | -6.22% | $3,059,223,567 | $874,296,137 | 996,928 |
42 | Bittensor (TAO) | $457.32 | -10.51% | $3,037,486,964 | $33,760,385 | 6,644,995 |
43 | Arbitrum (ARB) | $1.13 | -5.51% | $3,002,853,698 | $269,196,317 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.96 | -4.85% | $2,959,984,440 | $1,390,917 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -4.90% | $2,932,072,610 | $80,358,192 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.27% | $2,890,088,657 | $37,861,781 | 23,088,387,841 |
47 | Maker (MKR) | $2,864.68 | -0.46% | $2,653,628,634 | $123,254,839 | 924,717 |
48 | The Graph (GRT) | $0.27 | -8.48% | $2,603,305,177 | $92,611,598 | 9,482,595,461 |
49 | Optimism (OP) | $2.44 | -3.87% | $2,556,136,272 | $244,092,375 | 1,045,379,867 |
50 | Fetch (FET) | $2.42 | -2.22% | $2,537,034,471 | $297,060,913 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,284.40 | -2.14% | $2,527,489,025 | $148,703,731 | 769,120 |
52 | Injective Protocol (INJ) | $27.07 | -5.25% | $2,447,662,369 | $115,658,468 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.11% | $2,372,668,741 | $68,359,199 | 2,372,794,749 |
54 | THETA (THETA) | $2.33 | -4.02% | $2,333,782,501 | $62,260,372 | 1,000,000,000 |
55 | Core (CORE) | $2.44 | -2.05% | $2,206,689,274 | $131,278,244 | 883,285,440 |
56 | Monero (XMR) | $119.82 | -2.27% | $2,188,702,529 | $39,971,352 | 18,147,820 |
57 | Arweave (AR) | $32.74 | -3.32% | $2,144,558,540 | $75,499,724 | 65,454,186 |
58 | Fantom (FTM) | $0.74 | -1.66% | $2,064,994,507 | $191,955,489 | 2,803,634,836 |
59 | Celestia (TIA) | $11.16 | -3.56% | $2,010,786,488 | $129,317,250 | 179,618,870 |
60 | THORChain (RUNE) | $5.52 | -3.36% | $1,852,286,433 | $258,174,223 | 335,273,229 |
61 | Lido DAO (LDO) | $2.03 | -4.79% | $1,824,819,872 | $49,150,925 | 891,735,246 |
62 | Rocket Pool ETH (RETH) | $3,506.97 | -1.87% | $1,819,530,025 | $40,807,294 | 518,406 |
63 | FLOKI (FLOKI) | $0.00 | -8.64% | $1,816,685,501 | $366,454,395 | 9,711,263,985,011 |
64 | Algorand (ALGO) | $0.21 | 9.84% | $1,740,294,385 | $383,121,198 | 8,138,104,066 |
65 | Bitget Token (BGB) | $1.23 | -1.77% | $1,716,902,091 | $40,774,386 | 1,400,001,000 |
66 | Gala (GALA) | $0.05 | -5.12% | $1,685,876,296 | $201,553,832 | 34,872,693,372 |
67 | Bonk (BONK) | $0.00 | 10.85% | $1,682,120,909 | $647,634,952 | 66,295,523,592,415 |
68 | Sei (SEI) | $0.59 | -9.77% | $1,660,337,983 | $120,017,655 | 2,800,000,000 |
69 | Sui (SUI) | $1.27 | -7.27% | $1,644,910,071 | $217,455,521 | 1,295,901,469 |
70 | Quant (QNT) | $107.85 | -0.70% | $1,574,304,951 | $33,372,330 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,250.63 | -2.05% | $1,573,401,240 | $2,545,644 | 482,787 |
72 | Jupiter (JUP) | $1.11 | -7.01% | $1,496,274,265 | $193,866,029 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -11.92% | $1,458,196,975 | $30,955 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.95 | -1.05% | $1,432,572,302 | $53,412,777 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.86 | -1.09% | $1,419,636,335 | $15,535,779 | 144,118,517 |
77 | Aave (AAVE) | $91.95 | -4.36% | $1,371,844,124 | $111,499,123 | 14,807,578 |
78 | Bitcoin SV (BSV) | $68.93 | -4.49% | $1,361,881,809 | $19,605,633 | 19,692,400 |
79 | Ethena (ENA) | $0.89 | -9.62% | $1,280,483,550 | $527,303,389 | 1,425,000,000 |
80 | NEO (NEO) | $18.00 | -7.35% | $1,272,928,387 | $64,667,292 | 70,530,000 |
81 | SingularityNET (AGI) | $0.99 | -2.42% | $1,269,122,432 | $165,543,941 | 1,282,094,972 |
82 | Ondo (ONDO) | $0.86 | 3.02% | $1,247,603,903 | $338,164,298 | 1,443,764,728 |
83 | BitTorrent (BTT) | $0.00 | -4.06% | $1,238,174,545 | $35,637,879 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,179.18 | -1.54% | $1,232,587,688 | $437,510 | 387,748 |
85 | Flare Network (FLR) | $0.03 | -5.05% | $1,206,346,339 | $9,233,939 | 38,635,418,528 |
86 | Akash Network (AKT) | $4.92 | -6.16% | $1,148,911,787 | $44,143,750 | 234,090,487 |
87 | dYdX (DYDX) | $2.27 | -4.64% | $1,140,581,021 | $7,810,621 | 501,325,667 |
88 | Elrond (EGLD) | $42.20 | -5.33% | $1,140,035,904 | $25,338,175 | 26,857,980 |
89 | Ribbon Finance (RBN) | $1.15 | -4.40% | $1,120,740,442 | $3,362,108 | 975,712,158 |
90 | Axie Infinity (AXS) | $7.64 | -1.24% | $1,104,636,295 | $93,968,734 | 143,651,081 |
91 | Chiliz (CHZ) | $0.12 | 2.03% | $1,077,747,869 | $142,050,434 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $13.31 | -1.32% | $1,064,753,284 | $57,270,483 | 79,996,000 |
93 | The Sandbox (SAND) | $0.47 | -4.48% | $1,061,083,195 | $108,531,173 | 2,251,731,926 |
94 | Ronin (RON) | $3.27 | -4.03% | $1,035,083,009 | $17,361,833 | 315,824,107 |
95 | eCash (XEC) | $0.00 | -5.99% | $1,030,170,063 | $12,393,438 | 19,692,445,298,092 |
96 | Gatechain Token (GT) | $7.54 | -1.41% | $1,007,358,884 | $8,025,802 | 133,588,480 |
97 | Wormhole (W) | $0.55 | -9.68% | $995,892,024 | $131,491,277 | 1,800,000,000 |
98 | Tezos (XTZ) | $1.02 | -4.68% | $995,325,933 | $37,851,125 | 979,352,075 |
99 | Worldcoin (WLD) | $5.07 | -9.03% | $987,796,497 | $249,989,820 | 194,319,548 |
100 | Conflux Token (CFX) | $0.25 | -2.99% | $976,941,724 | $87,595,970 | 3,943,310,896 |
101 | Mina Protocol (MINA) | $0.88 | -3.02% | $963,681,342 | $31,765,505 | 1,092,054,070 |