| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,546.00 | -0.36% | $1,307,786,234,812 | $23,540,997,702 | 19,689,334 |
| 2 |
Ethereum (ETH)
|
$3,223.74 | 0.79% | $393,043,550,840 | $11,266,083,717 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,436,760,602 | $41,286,910,987 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$607.02 | 0.47% | $93,371,090,992 | $1,783,495,458 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.25 | -1.02% | $69,392,471,627 | $3,069,653,891 | 447,048,040 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.16% | $33,632,083,381 | $6,184,354,855 | 33,635,644,652 |
| 7 |
XRP (XRP)
|
$0.55 | -1.84% | $30,072,044,013 | $1,260,218,565 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,222.31 | 0.75% | $30,066,310,784 | $78,193,363 | 9,330,620 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.46% | $23,030,381,732 | $1,084,439,470 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -3.94% | $19,787,061,323 | $311,215,267 | 3,471,318,363 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.03% | $17,662,786,031 | $403,995,283 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.05% | $15,842,311,529 | $665,276,031 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.42 | -2.03% | $14,477,091,663 | $395,880,263 | 378,019,877 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,645.00 | -0.09% | $10,307,099,951 | $175,640,692 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.27 | -3.05% | $9,956,081,178 | $276,862,661 | 19,695,803 |
| 16 |
TRON (TRX)
|
$0.11 | 1.03% | $9,926,019,176 | $313,337,675 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.26 | -2.86% | $9,838,253,572 | $221,189,376 | 1,355,911,378 |
| 18 |
ChainLink (LINK)
|
$15.21 | -1.42% | $8,919,758,923 | $335,198,192 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | -1.92% | $7,360,924,451 | $460,634,675 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -1.46% | $6,781,113,869 | $247,497,899 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.49 | -4.02% | $6,705,204,627 | $177,457,693 | 463,075,786 |
| 22 |
Litecoin (LTC)
|
$85.15 | -0.31% | $6,334,283,734 | $308,520,403 | 74,455,908 |
| 23 |
Uniswap (UNI)
|
$7.96 | -2.87% | $6,001,734,773 | $147,934,089 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 73.38% | $5,587,134,390 | $942,418,935 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.77 | 0.40% | $5,336,914,039 | $1,244,736 | 926,557,128 |
| 26 |
Dai (DAI)
|
$1.00 | 0.04% | $5,266,212,478 | $451,213,603 | 5,266,390,124 |
| 27 |
Blockstack (STX)
|
$2.91 | -3.63% | $4,200,334,831 | $110,723,551 | 1,453,985,516 |
| 28 |
Aptos (APT)
|
$9.80 | -3.69% | $4,167,648,526 | $167,850,925 | 426,044,700 |
| 29 |
Ethereum Classic (ETC)
|
$28.18 | -0.51% | $4,128,822,199 | $123,609,536 | 146,704,180 |
| 30 |
First Digital USD (FDUSD)
|
$1.01 | 0.41% | $3,892,895,520 | $8,728,762,529 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -4.76% | $3,817,435,066 | $60,604,265 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.95% | $3,501,428,413 | $11,462,410 | 26,677,949,583 |
| 33 |
Filecoin (FIL)
|
$6.41 | -2.58% | $3,470,372,324 | $168,727,757 | 542,676,113 |
| 34 |
Render Token (RNDR)
|
$9.01 | -3.05% | $3,460,742,292 | $185,894,836 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | -1.33% | $3,434,107,572 | $54,286,980 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.72 | -2.28% | $3,401,509,128 | $230,667,309 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.54% | $3,399,269,754 | $66,648,626 | 28,918,610,667 |
| 38 |
Bittensor (TAO)
|
$500.53 | -3.80% | $3,322,635,298 | $34,197,950 | 6,641,757 |
| 39 |
OKB (OKB)
|
$55.34 | 0.37% | $3,318,161,137 | $8,379,180 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 12.36% | $3,241,381,313 | $1,347,789,053 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,243.15 | 0.70% | $3,233,186,139 | $149,014,416 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.24% | $3,127,322,810 | $198,464,258 | 2,653,939,384 |
| 43 |
VeChain (VET)
|
$0.04 | -1.99% | $3,036,413,980 | $65,313,305 | 72,714,516,834 |
| 44 |
XT.com Token (XT)
|
$3.02 | -0.36% | $3,019,510,390 | $1,188,937 | 1,000,000,000 |
| 45 |
dogwifcoin (WIF)
|
$3.03 | 4.24% | $3,010,939,044 | $464,228,401 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.97% | $2,992,159,405 | $40,213,030 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.35% | $2,784,990,859 | $87,865,111 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,930.37 | 1.23% | $2,705,600,661 | $104,704,922 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -2.34% | $2,605,329,166 | $198,052,673 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,340.06 | 0.81% | $2,555,730,949 | $32,402,181 | 766,575 |
| 51 |
Fetch (FET)
|
$2.46 | -0.39% | $2,558,575,936 | $236,903,642 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.08 | -1.94% | $2,525,912,657 | $94,836,251 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.40 | 1.07% | $2,397,548,578 | $60,694,537 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.24% | $2,371,849,314 | $67,245,804 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -8.00% | $2,211,965,586 | $163,447,018 | 882,989,262 |
| 56 |
Monero (XMR)
|
$121.61 | 0.14% | $2,206,207,968 | $44,441,785 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.58 | -4.29% | $2,191,255,242 | $87,093,472 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$12.01 | 5.10% | $2,156,240,317 | $153,832,513 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.73 | -3.51% | $2,044,629,560 | $191,197,209 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.71 | 0.52% | $1,914,506,785 | $234,710,240 | 335,268,049 |
| 61 |
Lido DAO (LDO)
|
$2.11 | -1.87% | $1,878,370,738 | $29,269,620 | 891,734,962 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 10.09% | $1,880,755,535 | $396,335,762 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,564.49 | 1.17% | $1,847,894,991 | $21,425,088 | 518,417 |
| 64 |
Sei (SEI)
|
$0.64 | -1.11% | $1,789,770,360 | $141,151,342 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.25 | -1.78% | $1,754,534,018 | $45,821,271 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.20% | $1,739,915,051 | $159,706,522 | 34,855,847,496 |
| 67 |
Sui (SUI)
|
$1.33 | -4.60% | $1,717,797,258 | $173,327,812 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 6.31% | $1,681,365,045 | $56,783 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 21.92% | $1,637,340,974 | $323,843,194 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$109.40 | 1.23% | $1,590,211,675 | $18,399,353 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,296.48 | 0.83% | $1,588,792,823 | $7,029,434 | 482,895 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.41% | $1,576,079,366 | $50,455,396 | 8,133,111,747 |
| 74 |
Jupiter (JUP)
|
$1.17 | -1.59% | $1,578,975,375 | $129,509,474 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.95 | -0.04% | $1,430,191,310 | $14,646,422 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.77% | $1,423,425,033 | $29,412,511 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.39 | -1.38% | $1,402,507,972 | $15,670,139 | 19,692,069 |
| 78 |
Aave (AAVE)
|
$94.79 | -1.75% | $1,401,452,182 | $94,298,523 | 14,807,504 |
| 79 |
Ethena (ENA)
|
$0.94 | -9.86% | $1,337,563,208 | $548,731,602 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.86 | -5.11% | $1,331,300,429 | $65,687,363 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 0.06% | $1,282,038,772 | $153,317,950 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.15% | $1,273,721,181 | $32,674,528 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,216.44 | 1.12% | $1,245,643,019 | $249,478 | 387,273 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.66% | $1,238,016,279 | $9,784,860 | 38,635,418,528 |
| 85 |
dYdX (DYDX)
|
$2.38 | -0.38% | $1,193,212,769 | $6,930,306 | 501,325,667 |
| 86 |
Akash Network (AKT)
|
$5.17 | 26.96% | $1,198,015,649 | $449,558,560 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$44.05 | -2.01% | $1,180,658,889 | $21,289,588 | 26,853,943 |
| 88 |
NetMind Token (NMT)
|
$7.88 | 0.14% | $1,162,110,136 | $1,548,310 | 147,571,073 |
| 89 |
Ondo (ONDO)
|
$0.81 | 2.69% | $1,156,712,223 | $270,066,512 | 1,443,764,728 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.19% | $1,145,292,325 | $3,818,370 | 973,245,105 |
| 91 |
Axie Infinity (AXS)
|
$7.72 | -0.58% | $1,107,763,962 | $43,175,962 | 143,637,119 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.38% | $1,102,646,575 | $83,948,226 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.89% | $1,082,176,643 | $10,478,432 | 19,692,064,048,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.46 | 1.94% | $1,076,704,443 | $58,264,637 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.38 | -0.48% | $1,067,761,669 | $10,252,331 | 315,729,571 |
| 96 |
Wormhole (W)
|
$0.60 | -7.01% | $1,066,991,177 | $146,497,394 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.42 | -3.10% | $1,048,088,048 | $299,803,738 | 193,565,275 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.02% | $1,042,819,827 | $58,576,073 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.91% | $1,030,167,079 | $27,522,704 | 979,308,161 |
| 100 |
Safe (SAFE)
|
$2.35 | -32.43% | $1,005,607,570 | $48,216,277 | 427,000,000 |
| 101 |
ORDI (ORDI)
|
$48.11 | -2.39% | $1,009,330,074 | $129,765,228 | 21,000,000 |