# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,829.00 | -5.23% | $1,260,567,368,726 | $64,593,270,757 | 19,658,306 |
2 | Ethereum (ETH) | $3,302.88 | -7.51% | $397,724,313,239 | $28,627,321,770 | 120,077,426 |
3 | Tether (USDT) | $1.00 | -0.11% | $103,367,300,094 | $109,239,686,458 | 103,618,183,618 |
4 | Solana (SOL) | $181.30 | -8.83% | $80,668,075,356 | $12,940,120,042 | 443,885,410 |
5 | Binance Coin (BNB) | $516.99 | -8.66% | $80,362,850,422 | $5,713,029,552 | 153,856,150 |
6 | Staked Ether (STETH) | $3,308.47 | -7.39% | $32,386,246,969 | $165,264,979 | 9,790,721 |
7 | XRP (XRP) | $0.59 | -3.42% | $32,361,996,128 | $3,565,030,525 | 54,800,189,217 |
8 | USD Coin (USDC) | $1.00 | 0.36% | $31,075,355,718 | $13,112,247,359 | 31,261,735,845 |
9 | Avalanche (AVAX) | $57.90 | -3.17% | $21,917,957,022 | $3,372,293,145 | 377,311,659 |
10 | Cardano (ADA) | $0.61 | -8.73% | $21,740,973,044 | $915,652,253 | 35,246,552,423 |
11 | Dogecoin (DOGE) | $0.13 | -10.86% | $18,774,328,680 | $2,416,627,892 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -10.74% | $14,701,530,009 | $1,777,730,471 | 6 |
13 | The Open Network (TONCOIN) | $3.73 | -4.06% | $12,988,069,836 | $184,491,049 | 3,469,083,485 |
14 | Polkadot (DOT) | $9.02 | -11.55% | $12,123,505,816 | $540,176,075 | 1,342,730,438 |
15 | TRON (TRX) | $0.12 | -4.12% | $10,553,487,171 | $608,140,392 | 87,829,124,896 |
16 | ChainLink (LINK) | $17.09 | -10.30% | $10,060,673,780 | $908,260,923 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $63,705.00 | -5.87% | $9,932,538,768 | $440,571,695 | 155,435 |
18 | Polygon (MATIC) | $0.94 | -10.48% | $8,789,376,848 | $651,422,695 | 9,282,943,566 |
19 | Uniswap (UNI) | $10.81 | -10.96% | $8,160,045,863 | $263,836,970 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $368.60 | -8.05% | $7,279,738,258 | $571,712,219 | 19,672,412 |
21 | Near (NEAR) | $6.64 | -13.10% | $6,912,183,248 | $1,263,926,262 | 1,039,156,880 |
22 | Litecoin (LTC) | $79.80 | -5.22% | $5,938,850,232 | $922,616,034 | 74,326,852 |
23 | Aptos (APT) | $14.57 | 1.37% | $5,788,479,735 | $622,359,603 | 395,288,578 |
24 | UNUS SED LEO (LEO) | $6.09 | -1.21% | $5,619,060,415 | $3,618,130 | 926,935,274 |
25 | Internet Computer (ICP) | $11.11 | -10.13% | $5,144,904,900 | $242,994,397 | 461,011,103 |
26 | Dai (DAI) | $1.00 | -0.10% | $4,763,087,100 | $697,789,380 | 4,771,656,014 |
27 | Filecoin (FIL) | $8.26 | -9.79% | $4,349,293,156 | $459,891,144 | 525,282,244 |
28 | Cosmos (ATOM) | $11.01 | -8.80% | $4,310,822,143 | $332,252,442 | 390,688,370 |
29 | Bittensor (TAO) | $647.97 | -3.45% | $4,175,177,507 | $45,878,284 | 6,441,814 |
30 | Ethereum Classic (ETC) | $28.32 | -9.33% | $4,161,624,447 | $354,067,311 | 146,109,081 |
31 | Render Token (RNDR) | $10.64 | -16.75% | $4,050,117,117 | $751,617,278 | 380,719,646 |
32 | Arbitrum (ARB) | $1.50 | -9.43% | $4,010,315,783 | $1,125,971,613 | 2,653,939,384 |
33 | Blockstack (STX) | $2.63 | -2.34% | $3,791,111,296 | $104,948,313 | 1,446,418,878 |
34 | Immutable X (IMX) | $2.62 | -8.86% | $3,639,477,295 | $91,349,390 | 1,389,224,659 |
35 | OKB (OKB) | $59.12 | -6.24% | $3,557,256,837 | $20,463,075 | 60,000,000 |
36 | Stellar Lumens (XLM) | $0.12 | -5.52% | $3,538,565,877 | $235,672,398 | 28,681,978,711 |
37 | The Graph (GRT) | $0.37 | -8.91% | $3,527,232,438 | $276,563,816 | 9,456,127,570 |
38 | Hedera Hashgraph (HBAR) | $0.10 | -8.71% | $3,458,850,162 | $109,377,601 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.12 | -11.99% | $3,261,780,094 | $30,550,574 | 26,597,925,648 |
40 | Injective Protocol (INJ) | $35.74 | -13.19% | $3,166,742,964 | $326,942,305 | 88,392,222 |
41 | Optimism (OP) | $3.09 | -9.92% | $3,116,453,863 | $408,198,881 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $0.99 | 0.32% | $2,889,377,677 | $15,017,577,097 | 2,906,998,583 |
43 | Kaspa (KAS) | $0.12 | -8.23% | $2,816,608,623 | $70,423,369 | 23,049,966,822 |
44 | VeChain (VET) | $0.04 | -6.37% | $2,792,960,179 | $137,184,016 | 72,714,516,834 |
45 | THETA (THETA) | $2.65 | -16.32% | $2,713,354,924 | $128,679,158 | 1,000,000,000 |
46 | Pepe (PEPE) | $0.00 | -18.77% | $2,578,956,297 | $1,074,738,924 | 4 |
47 | Maker (MKR) | $2,778.58 | -12.34% | $2,574,699,388 | $219,293,655 | 924,360 |
48 | Mantle (MNT) | $0.79 | -6.07% | $2,538,235,599 | $361,090,498 | 3,231,662,126 |
49 | Monero (XMR) | $135.48 | -2.75% | $2,465,508,463 | $44,834,609 | 18,147,820 |
50 | Fantom (FTM) | $0.86 | 5.19% | $2,433,971,114 | $982,208,613 | 2,803,634,836 |
51 | Fetch (FET) | $2.27 | -14.74% | $2,391,453,943 | $655,334,051 | 1,043,462,805 |
52 | dogwifcoin (WIF) | $2.28 | -17.35% | $2,273,212,106 | $786,370,351 | 998,926,392 |
53 | THORChain (RUNE) | $7.49 | -12.94% | $2,261,730,859 | $511,860,864 | 300,700,561 |
54 | Celestia (TIA) | $12.28 | -10.73% | $2,104,192,400 | $186,803,312 | 171,509,281 |
55 | Sei (SEI) | $0.79 | -8.93% | $2,101,653,491 | $226,590,535 | 2,675,000,000 |
56 | Lido DAO (LDO) | $2.33 | -12.34% | $2,078,447,151 | $155,262,541 | 891,700,217 |
57 | Arweave (AR) | $30.43 | -14.60% | $2,005,019,624 | $114,108,064 | 65,454,186 |
58 | Rocket Pool ETH (RETH) | $3,665.17 | -7.38% | $1,997,507,834 | $32,275,529 | 544,641 |
59 | Gala (GALA) | $0.05 | -15.10% | $1,881,031,936 | $260,962,753 | 35,922,107,638 |
60 | Sui (SUI) | $1.52 | -10.28% | $1,870,427,735 | $646,310,615 | 1,230,916,718 |
61 | Algorand (ALGO) | $0.23 | -13.08% | $1,840,946,751 | $146,868,421 | 8,066,791,003 |
62 | Mantle Staked Ether (METH) | $3,404.51 | -6.74% | $1,799,990,220 | $2,884,346 | 528,137 |
63 | Flow - Dapper Labs (FLOW) | $1.19 | -11.73% | $1,785,882,842 | $96,328,905 | 1,494,854,696 |
64 | Quant (QNT) | $114.53 | -12.17% | $1,671,419,758 | $60,013,803 | 14,544,176 |
65 | Aave (AAVE) | $112.13 | -9.94% | $1,664,876,527 | $179,782,034 | 14,763,729 |
66 | FLOKI (FLOKI) | $0.00 | -18.87% | $1,647,201,565 | $519,951,446 | 9,713,948,090,479 |
67 | Jupiter (JUP) | $1.21 | -8.77% | $1,622,974,998 | $836,535,575 | 1,350,000,000 |
69 | Elrond (EGLD) | $55.90 | -10.59% | $1,497,254,606 | $54,415,791 | 26,709,223 |
70 | Bitcoin SV (BSV) | $74.22 | -10.21% | $1,469,847,909 | $49,462,100 | 19,664,713 |
71 | dYdX (DYDX) | $3.29 | -7.16% | $1,456,552,786 | $322,360 | 464,677,529 |
72 | Conflux Token (CFX) | $0.36 | -13.00% | $1,411,634,411 | $211,112,292 | 3,843,868,716 |
73 | Bonk (BONK) | $0.00 | -20.31% | $1,370,190,400 | $298,815,082 | 65,644,158,485,771 |
74 | Pyth Network (PYTH) | $0.89 | -14.57% | $1,336,020,331 | $345,968,880 | 1,500,000,000 |
75 | Axie Infinity (AXS) | $9.30 | -11.78% | $1,327,682,694 | $103,015,653 | 142,037,213 |
76 | Starknet (STRK) | $1.81 | -10.36% | $1,318,620,487 | $248,323,332 | 728,000,000 |
77 | ether.fi Staked ETH (EETH) | $3,279.22 | -8.24% | $1,317,092,042 | $1,298,196 | 400,363 |
78 | Wrapped eETH (WEETH) | $3,396.73 | -7.86% | $1,312,056,846 | $54,566,220 | 385,695 |
79 | The Sandbox (SAND) | $0.57 | -9.77% | $1,283,023,094 | $202,593,628 | 2,251,731,926 |
80 | BitTorrent (BTT) | $0.00 | -7.79% | $1,253,983,906 | $85,021,255 | 10 |
81 | Akash Network (AKT) | $5.41 | -6.94% | $1,248,853,431 | $16,244,630 | 230,816,799 |
82 | KuCoin Shares (KCS) | $12.91 | -12.84% | $1,248,498,690 | $569,974 | 96,287,258 |
83 | ORDI (ORDI) | $58.59 | -13.92% | $1,235,607,938 | $360,536,083 | 21,000,000 |
84 | Mina Protocol (MINA) | $1.13 | -11.59% | $1,219,021,455 | $49,860,795 | 1,070,765,986 |
85 | Ribbon Finance (RBN) | $1.29 | 2.04% | $1,217,379,458 | $31,344,700 | 944,198,363 |
86 | SingularityNET (AGI) | $0.94 | -15.82% | $1,210,699,624 | $311,228,297 | 1,279,380,812 |
87 | Bitget Token (BGB) | $0.86 | -1.77% | $1,207,240,960 | $48,092,776 | 1,400,001,000 |
88 | Worldcoin (WLD) | $7.80 | -15.10% | $1,205,729,477 | $495,281,400 | 154,577,382 |
89 | Tokenize Xchange (TKX) | $15.13 | -4.57% | $1,204,490,856 | $58,205,386 | 79,996,000 |
90 | Synthetix Network Token (SNX) | $3.62 | -9.79% | $1,188,515,897 | $58,884,947 | 327,769,196 |
91 | Ethena USDe (USDE) | $1.00 | 0.37% | $1,155,471,014 | $53,746,288 | 1,155,634,164 |
92 | WhiteBIT (WBT) | $7.99 | -1.21% | $1,149,899,938 | $17,123,981 | 144,118,517 |
93 | Marinade staked SOL (MSOL) | $215.33 | -7.84% | $1,143,938,110 | $43,280,250 | 5,306,120 |
94 | Tezos (XTZ) | $1.16 | -11.97% | $1,133,198,627 | $62,095,456 | 974,860,387 |
95 | APEcoin (APE) | $1.81 | -12.25% | $1,116,323,225 | $121,997,044 | 612,239,583 |
96 | Helium (HNT) | $6.77 | -4.74% | $1,100,762,573 | $41,600,197 | 162,626,134 |
97 | Chiliz (CHZ) | $0.12 | -10.65% | $1,085,282,264 | $145,402,284 | 8,888,888,888 |
98 | Flare Network (FLR) | $0.03 | -15.91% | $1,070,092,938 | $22,518,270 | 36,705,728,724 |
99 | Decentraland (MANA) | $0.56 | -11.09% | $1,059,476,393 | $148,371,277 | 1,864,149,587 |
100 | EOS (EOS) | $0.91 | -9.63% | $1,043,709,520 | $258,066,771 | 1,143,321,228 |
101 | Ronin (RON) | $3.32 | -13.86% | $1,012,724,479 | $54,965,246 | 303,171,813 |