| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,683.00 | -3.82% | $1,254,279,035,721 | $29,087,723,098 | 19,689,696 |
| 2 |
Ethereum (ETH)
|
$3,119.23 | -2.50% | $380,307,797,152 | $14,439,038,451 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.23% | $110,243,878,493 | $35,543,715,795 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.89 | -0.63% | $92,556,062,137 | $1,927,133,009 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.29 | -4.59% | $66,647,761,210 | $4,202,015,160 | 447,042,519 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.13% | $33,309,976,381 | $7,355,114,022 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.53 | -3.63% | $29,315,244,907 | $1,399,825,648 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,116.26 | -2.51% | $29,084,656,399 | $97,517,834 | 9,339,346 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.86% | $21,913,706,612 | $1,484,784,158 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.56 | -1.69% | $19,317,270,534 | $286,131,210 | 3,472,189,766 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.28% | $16,848,143,462 | $481,007,496 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.17% | $15,195,943,284 | $769,631,999 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.76 | -3.98% | $13,900,763,166 | $504,902,296 | 378,026,066 |
| 14 |
TRON (TRX)
|
$0.11 | -0.14% | $9,936,113,000 | $361,965,623 | 87,575,076,140 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,790.00 | -3.81% | $9,889,846,505 | $199,044,106 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.68 | -5.10% | $9,488,450,212 | $329,718,391 | 19,696,397 |
| 17 |
Polkadot (DOT)
|
$6.98 | -4.92% | $9,459,173,826 | $259,081,999 | 1,356,408,902 |
| 18 |
ChainLink (LINK)
|
$14.60 | -4.54% | $8,574,983,386 | $414,935,752 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | 0.15% | $7,433,106,062 | $593,115,850 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.03% | $6,577,295,014 | $365,727,285 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | -5.64% | $6,366,363,192 | $210,574,782 | 463,122,716 |
| 22 |
Litecoin (LTC)
|
$83.86 | -1.45% | $6,242,173,499 | $500,636,505 | 74,459,008 |
| 23 |
Uniswap (UNI)
|
$7.76 | -2.98% | $5,843,656,279 | $151,704,500 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.02% | $5,327,013,507 | $1,368,818 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,195,345,936 | $418,925,145 | 5,198,502,111 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 0.22% | $4,494,316,494 | $2,227,386,304 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.72% | $4,384,269,801 | $8,529,182,091 | 4,406,775,065 |
| 28 |
Aptos (APT)
|
$9.20 | -6.09% | $3,920,135,622 | $193,188,773 | 426,194,771 |
| 29 |
Blockstack (STX)
|
$2.70 | -7.87% | $3,917,493,936 | $97,863,394 | 1,454,095,454 |
| 30 |
Ethereum Classic (ETC)
|
$26.65 | -5.42% | $3,899,279,090 | $195,923,222 | 146,718,436 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.53% | $3,621,894,557 | $59,133,874 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.12 | -1.02% | $3,334,898,834 | $82,052,136 | 28,919,329,051 |
| 33 |
Render Token (RNDR)
|
$8.58 | -5.04% | $3,287,650,213 | $198,454,791 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.12 | -5.22% | $3,314,691,298 | $13,393,785 | 26,679,960,977 |
| 35 |
Cosmos (ATOM)
|
$8.47 | -2.94% | $3,308,362,261 | $208,509,307 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.09 | -6.03% | $3,301,099,566 | $239,402,976 | 543,273,086 |
| 37 |
Immutable X (IMX)
|
$2.24 | -4.65% | $3,268,740,445 | $54,725,006 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.32 | -2.09% | $3,257,405,387 | $6,956,966 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.25 | 7.18% | $3,236,318,766 | $1,022,056,376 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.43% | $3,133,282,732 | $1,354,674,576 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,013.59 | -6.86% | $3,000,690,751 | $896,663,237 | 996,928 |
| 42 |
Bittensor (TAO)
|
$448.95 | -10.20% | $2,979,633,753 | $40,523,805 | 6,645,692 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -5.39% | $2,957,449,420 | $288,519,956 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.94 | -4.93% | $2,942,985,394 | $1,466,947 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -5.21% | $2,893,104,491 | $86,542,212 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.79% | $2,872,316,050 | $35,553,538 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,872.80 | -1.52% | $2,654,708,601 | $124,218,241 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.19% | $2,576,785,449 | $94,009,207 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -3.08% | $2,537,247,998 | $253,455,937 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,228.26 | -2.55% | $2,481,600,541 | $184,890,980 | 769,592 |
| 51 |
Fetch (FET)
|
$2.34 | -3.87% | $2,441,087,036 | $323,332,287 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.66 | -5.35% | $2,402,636,632 | $121,013,688 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.28% | $2,358,996,023 | $79,400,318 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.31 | -3.86% | $2,309,544,479 | $64,079,519 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.45 | -2.76% | $2,191,465,924 | $138,266,414 | 883,295,317 |
| 56 |
Monero (XMR)
|
$119.49 | -2.43% | $2,165,819,414 | $39,434,422 | 18,147,820 |
| 57 |
Arweave (AR)
|
$32.94 | -1.92% | $2,158,806,666 | $80,174,506 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.54% | $2,017,247,653 | $216,680,763 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.09 | -3.85% | $1,995,436,618 | $138,431,039 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.41 | -4.53% | $1,814,401,821 | $271,745,476 | 335,275,972 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.55% | $1,803,026,295 | $338,390,902 | 9,711,263,981,011 |
| 62 |
Lido DAO (LDO)
|
$2.02 | -4.38% | $1,798,818,967 | $50,096,520 | 891,735,308 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,445.56 | -2.85% | $1,780,336,628 | $48,719,607 | 517,654 |
| 64 |
Algorand (ALGO)
|
$0.21 | 11.10% | $1,741,791,791 | $403,490,640 | 8,138,102,835 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.48% | $1,709,706,594 | $39,997,462 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 11.05% | $1,668,783,513 | $668,039,976 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.59 | -8.35% | $1,658,858,065 | $123,934,297 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -7.34% | $1,659,887,090 | $191,763,173 | 34,872,680,978 |
| 69 |
Sui (SUI)
|
$1.27 | -4.24% | $1,638,890,098 | $219,268,982 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.04 | 0.34% | $1,570,438,510 | $35,285,041 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,197.62 | -2.42% | $1,544,583,331 | $6,033,927 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -10.65% | $1,502,958,468 | $33,942 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.10 | -6.31% | $1,486,395,368 | $193,397,810 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.86 | -0.71% | $1,421,275,681 | $16,093,935 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.52% | $1,416,646,230 | $56,027,683 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.34 | -3.50% | $1,355,463,981 | $115,038,534 | 14,807,682 |
| 78 |
Bitcoin SV (BSV)
|
$68.60 | -4.64% | $1,347,560,844 | $20,574,643 | 19,692,484 |
| 79 |
NEO (NEO)
|
$18.02 | -6.25% | $1,268,833,983 | $65,937,332 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.89 | -7.87% | $1,262,814,107 | $526,132,527 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.97 | -2.72% | $1,240,746,790 | $169,907,851 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.28% | $1,238,261,016 | $34,548,222 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | 4.30% | $1,218,456,943 | $357,557,958 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,125.03 | -2.81% | $1,215,012,995 | $377,509 | 388,358 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.24% | $1,192,220,657 | $8,327,356 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.84 | -3.57% | $1,141,761,341 | $36,956,239 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.25 | -5.55% | $1,126,904,478 | $8,265,678 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$41.83 | -5.34% | $1,121,915,566 | $26,452,815 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.13 | -4.22% | $1,106,860,935 | $3,196,516 | 975,814,980 |
| 90 |
Axie Infinity (AXS)
|
$7.60 | -1.79% | $1,090,618,465 | $98,100,757 | 143,655,912 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.82% | $1,056,736,410 | $148,024,115 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -5.07% | $1,047,825,675 | $109,758,546 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.18 | -1.97% | $1,054,160,584 | $57,764,063 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.23 | -4.40% | $1,019,574,924 | $18,216,941 | 315,841,954 |
| 95 |
eCash (XEC)
|
$0.00 | -5.65% | $1,022,407,227 | $12,238,980 | 19,692,529,673,092 |
| 96 |
Gatechain Token (GT)
|
$7.52 | -0.52% | $1,005,199,843 | $8,064,508 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.89% | $991,529,207 | $38,746,621 | 979,361,049 |
| 98 |
Wormhole (W)
|
$0.55 | -8.73% | $987,461,125 | $130,003,410 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.00 | -9.02% | $973,757,732 | $164,558,806 | 194,476,090 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.65% | $960,241,256 | $87,289,483 | 3,943,361,883 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -3.64% | $956,162,961 | $30,789,136 | 1,092,122,294 |