| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,623.00 | 0.06% | $1,312,507,891,817 | $18,275,745,059 | 19,689,378 |
| 2 |
Ethereum (ETH)
|
$3,241.16 | 1.61% | $395,777,368,762 | $10,046,380,352 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,506,584,670 | $37,521,331,451 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.48 | 0.20% | $93,021,602,930 | $1,524,244,785 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.03 | 0.66% | $70,179,350,875 | $3,139,572,096 | 447,047,155 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,653,921,501 | $6,430,202,666 | 33,646,274,421 |
| 7 |
Staked Ether (STETH)
|
$3,240.83 | 1.64% | $30,237,952,006 | $74,911,684 | 9,330,846 |
| 8 |
XRP (XRP)
|
$0.55 | -0.54% | $30,176,184,604 | $1,303,632,364 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.39% | $23,489,196,321 | $1,151,376,278 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.78 | -2.54% | $20,061,577,292 | $307,801,576 | 3,471,326,091 |
| 11 |
Cardano (ADA)
|
$0.50 | -1.67% | $17,743,044,224 | $401,966,124 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.54% | $16,022,868,486 | $702,081,814 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.11 | 0.30% | $14,728,629,014 | $429,804,278 | 378,020,055 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,657.00 | 0.08% | $10,356,852,010 | $202,332,417 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.93 | -1.03% | $10,005,047,812 | $279,356,810 | 19,695,841 |
| 16 |
TRON (TRX)
|
$0.11 | 1.44% | $9,903,631,663 | $315,744,556 | 87,581,004,612 |
| 17 |
Polkadot (DOT)
|
$7.30 | -1.25% | $9,901,345,988 | $220,809,315 | 1,355,927,037 |
| 18 |
ChainLink (LINK)
|
$15.30 | -1.03% | $8,978,204,979 | $329,295,159 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | -1.30% | $7,364,553,209 | $468,914,051 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 1.59% | $6,935,753,674 | $272,261,463 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.69 | -1.90% | $6,791,326,154 | $198,194,929 | 463,075,820 |
| 22 |
Litecoin (LTC)
|
$86.07 | 1.50% | $6,408,322,352 | $320,726,732 | 74,456,439 |
| 23 |
Uniswap (UNI)
|
$8.03 | -1.42% | $6,056,805,917 | $148,155,309 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.17 | 88.13% | $6,037,674,534 | $1,534,784,170 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.33% | $5,325,895,288 | $1,240,618 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | -0.02% | $5,247,926,934 | $474,812,426 | 5,248,062,926 |
| 27 |
Blockstack (STX)
|
$2.92 | -4.62% | $4,240,332,338 | $101,896,223 | 1,454,000,506 |
| 28 |
Aptos (APT)
|
$9.70 | -3.14% | $4,127,923,828 | $169,030,542 | 426,071,900 |
| 29 |
Ethereum Classic (ETC)
|
$28.13 | 0.10% | $4,126,786,941 | $127,094,003 | 146,706,945 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.18% | $3,894,685,832 | $9,054,170,308 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.16 | -4.64% | $3,789,031,373 | $59,622,989 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.46% | $3,499,177,983 | $10,928,668 | 26,678,305,245 |
| 33 |
Render Token (RNDR)
|
$9.09 | -1.40% | $3,494,457,330 | $186,949,212 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.36 | -2.94% | $3,456,351,948 | $175,100,723 | 542,908,195 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 1.59% | $3,436,808,200 | $68,860,923 | 28,918,610,504 |
| 36 |
Immutable X (IMX)
|
$2.35 | -2.14% | $3,423,567,687 | $51,208,561 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.74 | -1.61% | $3,408,742,319 | $235,790,531 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 18.31% | $3,401,959,305 | $1,505,242,016 | 4 |
| 39 |
OKB (OKB)
|
$55.26 | 0.80% | $3,322,397,878 | $8,381,678 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$495.14 | -3.79% | $3,285,972,362 | $32,053,892 | 6,642,427 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,207.17 | -0.37% | $3,199,238,288 | $629,748,633 | 996,928 |
| 42 |
dogwifcoin (WIF)
|
$3.24 | 13.02% | $3,196,320,517 | $661,062,955 | 998,926,392 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -0.56% | $3,146,899,128 | $197,101,195 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | -0.14% | $3,069,967,282 | $65,766,977 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.04 | 0.35% | $3,044,453,824 | $1,223,638 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.12% | $2,954,183,158 | $39,301,594 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.80% | $2,770,750,805 | $79,058,612 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,948.55 | 3.16% | $2,729,192,372 | $105,241,526 | 924,717 |
| 49 |
Optimism (OP)
|
$2.55 | 1.00% | $2,659,428,355 | $203,478,275 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,356.63 | 1.51% | $2,575,734,839 | $116,853,627 | 766,992 |
| 51 |
Fetch (FET)
|
$2.46 | 0.70% | $2,566,734,572 | $236,972,363 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.24 | -0.75% | $2,539,689,573 | $95,545,892 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | 0.30% | $2,413,378,255 | $52,101,273 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,371,330,007 | $61,510,439 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.56 | -2.22% | $2,265,167,106 | $134,672,475 | 883,099,645 |
| 56 |
Arweave (AR)
|
$33.53 | -2.50% | $2,201,685,157 | $84,213,691 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.13 | 0.47% | $2,198,677,392 | $44,356,766 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.85 | 5.78% | $2,132,107,726 | $155,207,413 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | -2.32% | $2,087,955,238 | $170,165,514 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.80 | 3.74% | $1,948,221,156 | $246,046,503 | 335,271,492 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 15.35% | $1,946,681,030 | $416,546,017 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.13 | -0.30% | $1,897,380,757 | $39,759,277 | 891,735,024 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,581.08 | 1.68% | $1,856,041,966 | $20,825,420 | 518,109 |
| 64 |
Gala (GALA)
|
$0.05 | 4.39% | $1,798,115,847 | $171,468,495 | 34,872,965,995 |
| 65 |
Sei (SEI)
|
$0.64 | -3.53% | $1,786,258,514 | $131,353,027 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 31.52% | $1,754,548,645 | $471,634,742 | 66,295,523,592,415 |
| 67 |
Sui (SUI)
|
$1.34 | -2.79% | $1,736,289,508 | $129,619,300 | 1,295,901,469 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -2.72% | $1,731,167,812 | $44,908,556 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.21 | 8.92% | $1,667,774,824 | $77,588,610 | 8,133,110,604 |
| 70 |
Quant (QNT)
|
$111.60 | 3.45% | $1,621,456,889 | $21,024,185 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,315.51 | 1.78% | $1,597,410,401 | $6,719,761 | 482,896 |
| 72 |
Jupiter (JUP)
|
$1.18 | 0.43% | $1,596,455,518 | $127,353,166 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -13.52% | $1,484,312,160 | $58,519 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.58% | $1,438,455,848 | $30,135,676 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.16% | $1,432,339,871 | $15,123,058 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.63 | -0.46% | $1,414,957,435 | $97,538,161 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$71.73 | -0.33% | $1,412,608,491 | $15,560,755 | 19,692,141 |
| 79 |
Ethena (ENA)
|
$0.95 | -7.12% | $1,357,046,059 | $566,695,697 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.70 | -5.16% | $1,317,904,120 | $57,114,029 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 0.97% | $1,290,735,229 | $141,096,392 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.18% | $1,283,734,377 | $34,472,200 | 10 |
| 83 |
Akash Network (AKT)
|
$5.37 | 34.12% | $1,254,980,787 | $177,632,381 | 234,090,487 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,236.84 | 1.22% | $1,253,241,128 | $346,592 | 387,288 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.82% | $1,237,895,298 | $9,380,889 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.85 | 8.22% | $1,215,596,474 | $314,863,491 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.39 | 0.09% | $1,198,910,780 | $7,137,043 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.39 | -0.71% | $1,190,483,672 | $20,767,283 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.80 | 0.80% | $1,157,758,310 | $1,553,172 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.85% | $1,150,957,159 | $4,025,486 | 973,346,128 |
| 91 |
Axie Infinity (AXS)
|
$7.78 | 1.32% | $1,114,986,810 | $43,725,748 | 143,638,168 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.97% | $1,105,731,718 | $86,125,991 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 4.86% | $1,082,894,335 | $67,011,727 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -0.16% | $1,081,854,237 | $11,144,349 | 19,692,098,423,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.55 | 2.49% | $1,081,417,580 | $32,803,759 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | -7.06% | $1,076,094,304 | $146,830,493 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.40 | 0.11% | $1,072,178,575 | $10,505,929 | 315,748,025 |
| 98 |
Worldcoin (WLD)
|
$5.45 | -6.28% | $1,058,876,079 | $255,733,094 | 193,731,110 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.03% | $1,036,537,390 | $29,488,135 | 979,317,698 |
| 100 |
Mina Protocol (MINA)
|
$0.94 | 6.07% | $1,026,444,611 | $26,613,365 | 1,091,626,383 |
| 101 |
ORDI (ORDI)
|
$48.42 | -0.41% | $1,018,851,382 | $130,236,731 | 21,000,000 |