| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,326.00 | 0.51% | $1,304,724,787,410 | $23,827,332,449 | 19,689,015 |
| 2 |
Ethereum (ETH)
|
$3,173.65 | -0.97% | $387,140,828,288 | $10,612,383,475 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $109,850,933,028 | $20,646,761,532 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.27 | 0.15% | $93,018,385,297 | $955,298,325 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.57 | 1.21% | $69,096,763,900 | $3,123,913,165 | 446,930,167 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.22% | $33,851,080,856 | $6,153,367,548 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.88% | $30,171,422,829 | $1,553,937,916 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,171.55 | -1.08% | $29,592,812,484 | $108,711,731 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.86% | $22,820,807,224 | $1,151,768,493 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.59 | -9.11% | $19,394,510,794 | $298,173,611 | 3,471,294,255 |
| 11 |
Cardano (ADA)
|
$0.52 | 2.29% | $18,299,936,240 | $401,079,042 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.97% | $15,777,989,902 | $594,277,602 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.44 | -1.05% | $14,529,152,065 | $454,077,907 | 378,013,851 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,294.00 | 0.28% | $10,275,089,677 | $148,203,330 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | -0.09% | $10,076,894,032 | $214,509,730 | 1,355,617,023 |
| 16 |
Bitcoin Cash (BCH)
|
$511.50 | 0.52% | $10,072,361,782 | $281,644,168 | 19,695,656 |
| 17 |
TRON (TRX)
|
$0.11 | 1.46% | $9,833,501,437 | $329,259,178 | 87,585,898,723 |
| 18 |
ChainLink (LINK)
|
$15.40 | -0.31% | $9,043,212,883 | $370,030,489 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | 5.37% | $7,588,928,418 | $545,899,476 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.72 | -3.86% | $6,814,992,831 | $156,760,294 | 463,067,019 |
| 21 |
Polygon (MATIC)
|
$0.73 | -0.09% | $6,774,749,477 | $265,577,191 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.77 | -0.57% | $6,312,213,694 | $366,053,760 | 74,453,702 |
| 23 |
Uniswap (UNI)
|
$8.03 | 0.19% | $6,057,360,298 | $165,236,555 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.31% | $5,316,120,175 | $1,346,570 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.15% | $5,246,048,764 | $431,735,670 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.08 | 8.51% | $4,469,010,846 | $106,664,845 | 1,453,899,571 |
| 27 |
Aptos (APT)
|
$9.95 | -2.26% | $4,228,007,968 | $166,438,907 | 425,949,293 |
| 28 |
Ethereum Classic (ETC)
|
$28.02 | -0.11% | $4,110,822,925 | $159,201,018 | 146,693,750 |
| 29 |
Mantle (MNT)
|
$1.19 | -1.96% | $3,888,736,639 | $42,782,039 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.08% | $3,767,154,975 | $6,994,340,051 | 3,758,193,813 |
| 31 |
Render Token (RNDR)
|
$9.24 | 1.54% | $3,547,729,600 | $166,942,103 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.52 | -0.98% | $3,530,712,593 | $166,991,481 | 542,439,921 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.02% | $3,511,234,636 | $12,739,332 | 26,676,461,903 |
| 34 |
Immutable X (IMX)
|
$2.40 | 7.47% | $3,495,176,471 | $64,317,028 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.76 | -0.77% | $3,422,218,926 | $229,101,525 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 1.21% | $3,375,976,336 | $64,746,307 | 28,918,600,818 |
| 37 |
Bittensor (TAO)
|
$504.81 | 5.39% | $3,341,072,085 | $49,799,410 | 6,639,314 |
| 38 |
OKB (OKB)
|
$54.80 | -1.03% | $3,288,122,007 | $7,897,066 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,198.01 | -1.11% | $3,185,830,907 | $106,762,974 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.08% | $3,163,783,170 | $44,270,236 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.62% | $3,137,915,803 | $193,444,973 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | 0.81% | $3,061,299,148 | $67,669,589 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.03 | 1.90% | $3,034,323,594 | $1,098,756 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 8.84% | $2,972,202,455 | $44,155,491 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.86% | $2,861,425,608 | $935,636,009 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | 0.82% | $2,821,868,654 | $102,238,810 | 9,482,576,048 |
| 47 |
dogwifcoin (WIF)
|
$2.82 | -4.47% | $2,807,163,691 | $487,064,007 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,830.03 | -3.47% | $2,614,595,617 | $100,693,174 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -2.30% | $2,603,196,589 | $217,351,901 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.47 | 1.39% | $2,567,619,964 | $226,465,568 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.01 | -1.84% | $2,520,771,654 | $93,508,891 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,290.19 | -1.08% | $2,491,218,856 | $18,493,941 | 758,908 |
| 53 |
THETA (THETA)
|
$2.39 | 4.01% | $2,388,088,439 | $56,618,685 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,374,634,856 | $89,322,720 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$35.22 | 4.71% | $2,304,854,238 | $93,729,769 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.63 | 8.09% | $2,304,066,188 | $231,191,180 | 882,874,753 |
| 57 |
Monero (XMR)
|
$122.14 | 1.42% | $2,217,766,992 | $50,327,204 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.99% | $2,083,545,658 | $168,940,314 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.13 | -3.93% | $1,978,418,315 | $120,846,729 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.13 | 0.51% | $1,895,638,166 | $36,902,927 | 891,734,706 |
| 61 |
THORChain (RUNE)
|
$5.58 | -4.31% | $1,871,002,580 | $257,469,621 | 335,254,447 |
| 62 |
Sei (SEI)
|
$0.67 | 5.24% | $1,866,073,886 | $161,893,949 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,500.11 | -1.21% | $1,816,502,247 | $12,608,354 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -1.76% | $1,767,280,877 | $31,941,243 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -2.73% | $1,755,514,181 | $195,098,410 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 35.14% | $1,701,685,111 | $66,318 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -1.92% | $1,689,658,362 | $119,871,073 | 34,856,007,725 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -0.37% | $1,670,671,595 | $161,354,253 | 9,711,296,788,266 |
| 69 |
Beam (BEAM)
|
$0.03 | -5.02% | $1,588,687,686 | $47,738,984 | 52,987,656,704 |
| 70 |
Mantle Staked Ether (METH)
|
$3,245.52 | -1.25% | $1,567,768,224 | $7,082,779 | 482,970 |
| 71 |
Algorand (ALGO)
|
$0.19 | 0.98% | $1,566,978,534 | $46,513,278 | 8,133,117,417 |
| 72 |
Quant (QNT)
|
$107.42 | -0.64% | $1,560,712,940 | $17,255,505 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.16 | -1.52% | $1,562,421,621 | $121,622,239 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 1.31% | $1,435,797,533 | $13,435,313 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.08% | $1,419,862,565 | $32,445,905 | 1,499,068,195 |
| 76 |
Ethena (ENA)
|
$1.00 | -5.38% | $1,423,366,724 | $525,093,902 | 1,425,000,000 |
| 77 |
Bitcoin SV (BSV)
|
$71.89 | 1.07% | $1,414,768,648 | $18,414,791 | 19,691,741 |
| 78 |
Aave (AAVE)
|
$94.86 | 0.35% | $1,404,405,728 | $96,723,914 | 14,806,722 |
| 79 |
Akash Network (AKT)
|
$5.99 | 45.18% | $1,407,546,384 | $88,236,550 | 234,090,487 |
| 80 |
NEO (NEO)
|
$19.67 | -0.41% | $1,385,843,025 | $67,105,104 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -0.65% | $1,366,250,096 | $137,943,215 | 66,295,523,592,415 |
| 82 |
Safe (SAFE)
|
$3.06 | -12.08% | $1,307,092,436 | $12,892,961 | 427,000,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -0.90% | $1,275,383,824 | $30,755,432 | 10 |
| 84 |
SingularityNET (AGI)
|
$1.00 | 1.67% | $1,286,520,772 | $136,528,746 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.30% | $1,243,770,043 | $10,645,903 | 38,633,224,828 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,159.27 | -1.63% | $1,221,934,000 | $239,404 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.55 | 0.40% | $1,194,662,947 | $19,141,052 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.36 | -0.56% | $1,180,774,035 | $7,389,784 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 3.11% | $1,175,404,143 | $5,075,712 | 972,822,791 |
| 90 |
Ondo (ONDO)
|
$0.80 | -1.83% | $1,150,502,193 | $173,172,137 | 1,443,764,728 |
| 91 |
Axie Infinity (AXS)
|
$7.63 | -0.62% | $1,094,647,103 | $40,715,797 | 143,586,985 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.07% | $1,092,259,907 | $72,971,564 | 2,251,731,926 |
| 93 |
Worldcoin (WLD)
|
$5.66 | 2.48% | $1,084,130,457 | $268,229,221 | 192,812,067 |
| 94 |
Wormhole (W)
|
$0.60 | -5.53% | $1,082,500,107 | $138,481,364 | 1,800,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | 0.58% | $1,084,257,076 | $10,488,299 | 19,691,892,173,092 |
| 96 |
Ronin (RON)
|
$3.36 | -2.97% | $1,061,715,498 | $12,857,103 | 315,657,734 |
| 97 |
Tokenize Xchange (TKX)
|
$13.14 | -3.95% | $1,051,043,761 | $61,051,181 | 79,996,000 |
| 98 |
Chiliz (CHZ)
|
$0.12 | 0.12% | $1,038,502,119 | $60,222,029 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.34% | $1,034,012,136 | $29,627,361 | 979,268,357 |
| 100 |
Gnosis (GNO)
|
$392.94 | 6.32% | $1,017,617,200 | $10,510,416 | 2,589,589 |