| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,200.00 | -3.17% | $1,262,457,348,946 | $29,898,933,745 | 19,689,731 |
| 2 |
Ethereum (ETH)
|
$3,135.57 | -2.17% | $382,432,818,241 | $14,753,671,906 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,389,439,534 | $32,089,678,452 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.49 | -0.48% | $93,203,626,287 | $1,833,557,800 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.24 | -4.57% | $66,718,211,333 | $4,234,365,229 | 447,042,215 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,370,975,540 | $6,938,041,283 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.53 | -3.96% | $29,300,308,279 | $1,421,695,414 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,132.94 | -2.21% | $29,259,850,478 | $98,894,244 | 9,339,411 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.75% | $21,985,788,167 | $1,495,547,481 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -1.46% | $19,389,424,671 | $287,201,038 | 3,472,191,452 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.13% | $16,847,012,253 | $487,740,498 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.77% | $15,269,945,811 | $776,026,265 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.82 | -4.14% | $13,891,090,085 | $512,780,026 | 378,026,135 |
| 14 |
TRON (TRX)
|
$0.11 | 0.10% | $9,937,418,448 | $367,553,665 | 87,574,950,403 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,095.00 | -3.40% | $9,936,625,752 | $204,941,992 | 155,233 |
| 16 |
Polkadot (DOT)
|
$6.99 | -4.31% | $9,497,662,841 | $259,007,261 | 1,356,411,314 |
| 17 |
Bitcoin Cash (BCH)
|
$480.54 | -5.23% | $9,462,515,696 | $334,810,036 | 19,696,444 |
| 18 |
ChainLink (LINK)
|
$14.61 | -4.68% | $8,573,706,544 | $423,064,698 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 0.31% | $7,466,879,656 | $632,437,547 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.60% | $6,607,444,786 | $370,760,781 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.74 | -6.08% | $6,363,934,404 | $219,325,251 | 463,122,767 |
| 22 |
Litecoin (LTC)
|
$83.88 | -1.57% | $6,241,382,738 | $507,742,165 | 74,459,177 |
| 23 |
Uniswap (UNI)
|
$7.75 | -3.08% | $5,821,241,502 | $153,232,856 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.15% | $5,323,490,929 | $1,376,403 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,205,795,250 | $430,989,747 | 5,207,415,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -3.57% | $4,512,455,320 | $2,201,772,327 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $4,406,416,532 | $8,620,664,908 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.73 | -6.38% | $3,974,980,738 | $98,851,910 | 1,454,103,445 |
| 29 |
Aptos (APT)
|
$9.22 | -5.42% | $3,931,367,914 | $194,000,488 | 426,194,762 |
| 30 |
Ethereum Classic (ETC)
|
$26.68 | -5.45% | $3,917,470,422 | $198,969,647 | 146,719,112 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.67% | $3,610,758,988 | $59,274,373 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.47% | $3,334,630,074 | $13,559,893 | 26,680,060,570 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -1.41% | $3,331,693,745 | $83,145,529 | 28,919,328,992 |
| 34 |
Cosmos (ATOM)
|
$8.48 | -2.77% | $3,315,757,196 | $209,416,975 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.09 | -5.57% | $3,313,333,960 | $240,235,913 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.56 | -5.29% | $3,290,493,509 | $198,224,849 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.41 | -1.80% | $3,270,410,400 | $6,957,492 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.24 | -4.85% | $3,267,114,890 | $55,265,116 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.24 | 6.49% | $3,234,386,526 | $1,027,325,893 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.21% | $3,161,810,634 | $1,337,772,285 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,028.44 | -6.20% | $3,019,134,427 | $905,253,012 | 996,928 |
| 42 |
Bittensor (TAO)
|
$451.31 | -9.92% | $2,991,868,842 | $41,454,821 | 6,645,960 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -5.01% | $2,961,144,551 | $294,218,201 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.51% | $2,959,376,473 | $1,489,738 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.73% | $2,898,822,592 | $86,691,264 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.36% | $2,870,970,661 | $35,536,040 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,879.51 | -1.08% | $2,663,889,415 | $122,995,398 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.88% | $2,585,030,434 | $96,008,184 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -3.15% | $2,537,961,210 | $255,143,160 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,245.09 | -2.27% | $2,498,175,476 | $187,244,482 | 770,368 |
| 51 |
Fetch (FET)
|
$2.32 | -4.33% | $2,427,315,931 | $322,552,157 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.63 | -5.56% | $2,396,379,311 | $121,195,170 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.03% | $2,367,164,511 | $78,784,779 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.32 | -3.12% | $2,315,456,103 | $64,423,183 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.48 | -0.99% | $2,193,085,141 | $81,072,699 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.46 | -1.98% | $2,180,437,552 | $138,795,022 | 883,297,386 |
| 57 |
Monero (XMR)
|
$118.80 | -2.87% | $2,154,810,930 | $38,454,446 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -1.93% | $2,023,660,897 | $226,148,772 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.04 | -4.92% | $1,984,329,273 | $138,204,788 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.42 | -4.22% | $1,816,490,322 | $282,314,513 | 335,276,501 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.62% | $1,807,666,970 | $332,532,494 | 9,711,263,865,011 |
| 62 |
Lido DAO (LDO)
|
$2.02 | -3.93% | $1,802,380,939 | $50,490,961 | 891,735,326 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,461.36 | -2.17% | $1,792,158,612 | $50,858,359 | 517,660 |
| 64 |
Algorand (ALGO)
|
$0.22 | 11.49% | $1,751,183,816 | $408,596,243 | 8,138,102,508 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.30% | $1,706,782,129 | $39,592,346 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -6.18% | $1,665,180,387 | $188,424,013 | 34,872,651,504 |
| 67 |
Bonk (BONK)
|
$0.00 | 8.93% | $1,660,900,691 | $662,275,273 | 66,295,523,592,415 |
| 68 |
Sei (SEI)
|
$0.59 | -8.93% | $1,659,390,028 | $125,148,683 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.26 | -4.69% | $1,635,673,078 | $221,152,130 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.79 | 0.74% | $1,582,982,496 | $36,127,241 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,203.33 | -2.57% | $1,544,592,607 | $6,165,273 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -11.58% | $1,497,660,161 | $35,517 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.10 | -6.45% | $1,481,174,428 | $194,214,039 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.87 | -0.77% | $1,424,465,045 | $16,098,564 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.18% | $1,421,969,871 | $56,263,931 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.51 | -3.47% | $1,354,052,236 | $116,468,810 | 14,807,870 |
| 78 |
Bitcoin SV (BSV)
|
$68.47 | -4.81% | $1,349,486,096 | $20,896,787 | 19,692,503 |
| 79 |
NEO (NEO)
|
$17.97 | -6.03% | $1,268,269,533 | $66,754,352 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -8.15% | $1,254,597,972 | $528,299,196 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.02% | $1,237,323,794 | $36,604,884 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.96 | -2.84% | $1,237,207,668 | $174,486,078 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,129.14 | -2.19% | $1,215,086,239 | $378,235 | 388,313 |
| 84 |
Ondo (ONDO)
|
$0.84 | 4.12% | $1,215,159,101 | $365,728,825 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.69% | $1,194,582,976 | $8,632,273 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.81 | -5.57% | $1,127,428,553 | $36,134,370 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.25 | -5.36% | $1,130,187,254 | $8,307,671 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$41.85 | -5.25% | $1,123,855,953 | $26,773,878 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.13 | -4.02% | $1,105,590,621 | $3,342,638 | 975,836,381 |
| 90 |
Axie Infinity (AXS)
|
$7.58 | -1.68% | $1,086,482,986 | $98,646,779 | 143,656,226 |
| 91 |
Tokenize Xchange (TKX)
|
$13.18 | -1.87% | $1,054,763,400 | $55,827,644 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 1.22% | $1,055,233,925 | $137,389,589 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -4.92% | $1,054,444,828 | $109,952,107 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -5.69% | $1,025,336,809 | $12,255,066 | 19,692,560,923,092 |
| 95 |
Ronin (RON)
|
$3.23 | -4.18% | $1,021,836,244 | $18,448,320 | 315,846,183 |
| 96 |
Gatechain Token (GT)
|
$7.52 | -0.85% | $1,005,835,569 | $8,102,572 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.58% | $994,696,326 | $38,914,065 | 979,363,689 |
| 98 |
Wormhole (W)
|
$0.55 | -8.83% | $983,104,874 | $130,739,714 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.01 | -6.83% | $971,094,681 | $243,835,147 | 194,523,472 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.70% | $961,228,793 | $86,735,760 | 3,943,376,169 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | 0.13% | $952,234,570 | $201,528 | 96,132,689 |