# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $65,042.00 | 1.48% | $1,281,223,690,452 | $32,949,742,203 | 19,690,225 |
2 | Ethereum (ETH) | $3,179.64 | 1.46% | $389,010,791,973 | $15,388,768,514 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.22% | $110,630,668,309 | $42,284,555,426 | 110,463,515,619 |
4 | Binance Coin (BNB) | $616.71 | 1.94% | $95,088,234,265 | $1,492,264,169 | 153,856,150 |
5 | Solana (SOL) | $148.21 | -0.70% | $66,318,431,768 | $4,411,663,659 | 447,158,868 |
6 | USD Coin (USDC) | $1.00 | 0.05% | $33,321,555,333 | $7,576,668,722 | 33,256,239,163 |
7 | Staked Ether (STETH) | $3,178.54 | 1.49% | $29,738,031,230 | $106,198,022 | 9,348,341 |
8 | XRP (XRP) | $0.53 | -0.06% | $29,349,102,708 | $1,273,711,729 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.74% | $22,185,155,106 | $1,152,174,530 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.51 | -1.35% | $19,131,795,522 | $262,427,053 | 3,472,234,426 |
11 | Cardano (ADA) | $0.48 | 0.09% | $16,848,769,408 | $372,063,657 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.69% | $15,530,622,624 | $811,374,894 | 6 |
13 | Avalanche (AVAX) | $36.19 | -1.68% | $13,687,577,508 | $484,852,886 | 378,195,900 |
14 | TRON (TRX) | $0.12 | 3.28% | $10,277,124,143 | $460,200,960 | 87,569,189,297 |
15 | Wrapped Bitcoin (WBTC) | $65,051.00 | 1.62% | $10,097,581,743 | $195,828,093 | 155,233 |
16 | Bitcoin Cash (BCH) | $483.91 | 0.80% | $9,527,569,108 | $322,358,719 | 19,697,053 |
17 | Polkadot (DOT) | $6.96 | -0.48% | $9,440,909,794 | $205,617,466 | 1,356,778,705 |
18 | ChainLink (LINK) | $14.80 | 1.33% | $8,707,497,005 | $429,236,390 | 587,099,971 |
19 | Near (NEAR) | $7.12 | 1.70% | $7,555,002,093 | $676,233,720 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 2.00% | $6,746,020,410 | $329,117,233 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.00 | 1.84% | $6,444,337,252 | $179,443,636 | 463,128,438 |
22 | Litecoin (LTC) | $84.78 | 0.99% | $6,328,697,210 | $512,457,567 | 74,462,602 |
23 | Uniswap (UNI) | $7.98 | 2.89% | $6,023,183,113 | $162,394,076 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.85 | 1.82% | $5,424,151,691 | $1,691,821 | 926,547,188 |
25 | Dai (DAI) | $1.00 | 0.26% | $5,191,769,020 | $535,375,862 | 5,185,786,440 |
26 | First Digital USD (FDUSD) | $1.00 | 0.25% | $4,419,897,528 | $11,424,290,272 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -5.13% | $4,286,564,975 | $538,681,189 | 35,742,801,273 |
28 | Blockstack (STX) | $2.73 | -0.03% | $3,983,342,372 | $77,112,372 | 1,454,253,349 |
29 | Ethereum Classic (ETC) | $26.84 | 0.70% | $3,941,753,059 | $186,551,849 | 146,741,058 |
30 | Aptos (APT) | $9.20 | -0.24% | $3,919,933,927 | $153,081,151 | 426,359,504 |
31 | Mantle (MNT) | $1.14 | 2.72% | $3,716,271,650 | $69,340,351 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 3.18% | $3,440,958,417 | $15,672,565 | 26,682,455,363 |
33 | Render Token (RNDR) | $8.75 | 2.45% | $3,389,470,691 | $156,489,834 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 6.24% | $3,356,859,330 | $1,194,878,572 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | -0.22% | $3,331,457,420 | $72,799,451 | 28,938,906,696 |
36 | Filecoin (FIL) | $6.08 | -0.11% | $3,305,965,188 | $193,510,901 | 543,291,281 |
37 | Cosmos (ATOM) | $8.42 | -0.64% | $3,299,205,469 | $163,036,807 | 390,688,370 |
38 | dogwifcoin (WIF) | $3.23 | -0.09% | $3,204,260,634 | $968,049,479 | 998,926,392 |
39 | OKB (OKB) | $53.29 | -1.92% | $3,192,238,290 | $8,996,823 | 60,000,000 |
40 | Bittensor (TAO) | $469.80 | 4.14% | $3,120,603,998 | $35,609,502 | 6,650,943 |
41 | Renzo Restaked ETH (EZETH) | $3,113.57 | 2.98% | $3,105,839,452 | $358,016,899 | 996,928 |
42 | Immutable X (IMX) | $2.13 | -4.84% | $3,104,850,974 | $68,049,947 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.02 | 2.10% | $3,023,476,031 | $1,569,308 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -0.71% | $2,941,407,439 | $244,231,667 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.90% | $2,941,209,277 | $76,661,146 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -2.47% | $2,792,351,056 | $60,547,321 | 23,088,387,841 |
47 | Maker (MKR) | $2,868.24 | -0.30% | $2,658,140,367 | $92,983,932 | 925,107 |
48 | Optimism (OP) | $2.46 | 1.48% | $2,572,954,775 | $215,697,588 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -0.32% | $2,577,998,295 | $84,363,769 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,284.49 | 1.36% | $2,558,447,351 | $149,187,431 | 779,729 |
51 | THETA (THETA) | $2.49 | 7.34% | $2,486,010,773 | $59,683,410 | 1,000,000,000 |
52 | Fetch (FET) | $2.37 | 1.90% | $2,468,464,707 | $290,480,924 | 1,043,462,805 |
53 | Arweave (AR) | $37.72 | 12.58% | $2,471,037,694 | $127,247,670 | 65,454,186 |
54 | Injective Protocol (INJ) | $27.01 | 1.48% | $2,431,821,512 | $85,910,999 | 90,042,222 |
55 | Ethena USDe (USDE) | $1.00 | 0.35% | $2,366,306,218 | $77,925,397 | 2,368,160,028 |
56 | Monero (XMR) | $121.30 | 2.10% | $2,205,226,664 | $43,890,453 | 18,147,820 |
57 | Fantom (FTM) | $0.79 | 8.70% | $2,203,141,561 | $296,717,149 | 2,803,634,836 |
58 | Core (CORE) | $2.37 | -4.04% | $2,091,361,262 | $92,644,442 | 883,604,304 |
59 | Celestia (TIA) | $11.00 | -0.46% | $1,977,465,489 | $89,277,654 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 13.38% | $1,886,267,297 | $543,513,214 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.58 | 3.03% | $1,873,770,640 | $310,883,470 | 335,298,704 |
62 | FLOKI (FLOKI) | $0.00 | 3.12% | $1,853,151,679 | $277,194,087 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.06 | 2.15% | $1,841,790,247 | $50,800,808 | 891,713,514 |
64 | Rocket Pool ETH (RETH) | $3,514.60 | 1.54% | $1,816,427,373 | $47,396,362 | 516,823 |
65 | Sei (SEI) | $0.65 | 9.70% | $1,818,997,780 | $142,378,396 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.20 | -1.36% | $1,687,438,812 | $34,222,936 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 1.19% | $1,684,560,727 | $148,362,660 | 34,889,908,557 |
68 | Algorand (ALGO) | $0.20 | -6.06% | $1,650,204,610 | $120,234,598 | 8,138,094,226 |
69 | Sui (SUI) | $1.25 | -1.30% | $1,612,659,290 | $202,423,240 | 1,295,901,469 |
70 | Quant (QNT) | $110.00 | 1.17% | $1,603,575,966 | $24,070,014 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,251.31 | 1.74% | $1,560,998,771 | $9,650,199 | 479,753 |
73 | Jupiter (JUP) | $1.07 | -2.66% | $1,439,805,617 | $111,221,347 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -5.60% | $1,431,582,223 | $37,930 | 50,883,649,370 |
75 | WhiteBIT (WBT) | $9.88 | 0.10% | $1,423,216,911 | $17,005,789 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -1.05% | $1,408,222,651 | $38,222,607 | 1,499,068,195 |
77 | Aave (AAVE) | $91.57 | 0.25% | $1,359,644,125 | $93,153,088 | 14,808,144 |
78 | Bitcoin SV (BSV) | $67.68 | -1.12% | $1,336,451,726 | $19,666,195 | 19,692,934 |
79 | Ethena (ENA) | $0.89 | 1.36% | $1,269,119,773 | $460,292,860 | 1,425,000,000 |
80 | NEO (NEO) | $17.94 | -0.26% | $1,266,724,692 | $48,430,678 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.04% | $1,236,427,280 | $31,265,060 | 10 |
82 | SingularityNET (AGI) | $0.96 | -0.29% | $1,236,778,688 | $156,370,965 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,177.38 | 1.64% | $1,217,811,384 | $876,484 | 385,034 |
84 | Ondo (ONDO) | $0.84 | -0.14% | $1,212,268,975 | $253,105,179 | 1,443,764,728 |
85 | Wormhole (W) | $0.66 | 20.96% | $1,201,810,590 | $293,583,606 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | 0.65% | $1,203,697,210 | $9,119,868 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.94 | 2.75% | $1,153,802,609 | $22,693,359 | 26,862,021 |
88 | Akash Network (AKT) | $4.90 | 1.97% | $1,143,985,706 | $17,934,893 | 234,090,487 |
89 | dYdX (DYDX) | $2.23 | -1.04% | $1,114,604,829 | $9,843,648 | 501,325,667 |
90 | Safe (SAFE) | $2.59 | 32.56% | $1,103,158,035 | $53,086,448 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 2.29% | $1,082,088,026 | $87,401,447 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.47 | -1.54% | $1,074,975,839 | $61,643,280 | 143,680,060 |
93 | The Sandbox (SAND) | $0.47 | 0.59% | $1,061,768,841 | $87,547,535 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.06 | -0.92% | $1,046,239,314 | $59,401,732 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 0.52% | $1,032,820,798 | $9,679,148 | 19,693,292,173,092 |
96 | Ribbon Finance (RBN) | $1.08 | -4.88% | $1,030,850,715 | $5,445,566 | 956,518,991 |
97 | Conflux Token (CFX) | $0.26 | 6.23% | $1,021,320,294 | $80,254,822 | 3,943,709,329 |
98 | Gatechain Token (GT) | $7.62 | 1.22% | $1,017,899,351 | $6,824,177 | 133,588,480 |
99 | Tezos (XTZ) | $1.03 | 1.42% | $1,012,576,192 | $32,749,756 | 979,590,161 |
100 | Synthetix Network Token (SNX) | $3.00 | 4.27% | $985,176,155 | $33,592,566 | 327,769,196 |
101 | EOS (EOS) | $0.85 | 3.68% | $981,094,863 | $379,148,917 | 1,147,971,497 |