# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,336.00 | -0.01% | $1,266,126,643,514 | $32,063,069,746 | 19,690,334 |
2 | Ethereum (ETH) | $3,142.09 | -0.37% | $382,798,283,676 | $14,190,932,923 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.06% | $110,292,653,244 | $33,732,923,431 | 110,463,515,619 |
4 | Binance Coin (BNB) | $610.29 | 0.66% | $93,880,582,329 | $1,302,638,470 | 153,856,150 |
5 | Solana (SOL) | $143.98 | -2.26% | $64,092,853,732 | $4,033,899,090 | 447,156,402 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,359,947,322 | $7,623,967,768 | 33,351,184,755 |
7 | Staked Ether (STETH) | $3,139.47 | -0.41% | $29,321,042,407 | $98,530,770 | 9,349,215 |
8 | XRP (XRP) | $0.53 | 0.38% | $29,185,331,385 | $1,207,921,342 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.17% | $21,717,701,078 | $1,107,180,486 | 144,039,226,384 |
10 | The Open Network (TONCOIN) | $5.39 | -2.42% | $18,611,617,477 | $261,079,359 | 3,472,250,492 |
11 | Cardano (ADA) | $0.48 | 0.32% | $16,784,359,029 | $362,543,287 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.54% | $15,122,949,130 | $763,638,083 | 6 |
13 | Avalanche (AVAX) | $35.64 | -1.58% | $13,420,416,581 | $467,021,659 | 378,196,212 |
14 | TRON (TRX) | $0.12 | 2.63% | $10,254,790,533 | $434,644,422 | 87,568,926,890 |
15 | Wrapped Bitcoin (WBTC) | $64,337.00 | -0.09% | $9,980,152,915 | $210,362,753 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.03 | -0.25% | $9,415,086,783 | $318,675,944 | 19,697,175 |
17 | Polkadot (DOT) | $6.87 | -1.23% | $9,304,337,693 | $195,702,757 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.72 | 0.35% | $8,623,181,336 | $405,213,471 | 587,099,971 |
19 | Near (NEAR) | $7.46 | 8.80% | $7,843,965,966 | $763,102,188 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.84% | $6,696,624,788 | $324,935,682 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.28 | 2.09% | $6,326,640,265 | $499,153,035 | 74,463,546 |
22 | Internet Computer (ICP) | $13.68 | -0.59% | $6,308,704,323 | $167,923,781 | 463,128,748 |
23 | Uniswap (UNI) | $7.83 | 1.36% | $5,884,438,062 | $161,884,645 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.27% | $5,324,687,575 | $1,784,316 | 926,546,537 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,197,266,429 | $548,038,808 | 5,197,450,477 |
26 | First Digital USD (FDUSD) | $1.00 | -0.01% | $4,419,349,498 | $10,445,174,641 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.94% | $4,189,758,990 | $444,275,347 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.68 | 1.69% | $3,913,733,809 | $163,305,444 | 146,741,799 |
29 | Aptos (APT) | $9.02 | -0.22% | $3,835,595,352 | $137,108,633 | 426,414,546 |
30 | Blockstack (STX) | $2.64 | -4.54% | $3,832,698,304 | $76,885,179 | 1,454,287,300 |
31 | Mantle (MNT) | $1.11 | 0.34% | $3,623,484,288 | $68,562,677 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.45% | $3,349,903,838 | $15,334,417 | 26,683,190,086 |
33 | Render Token (RNDR) | $8.63 | 2.42% | $3,303,743,736 | $154,795,976 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -0.10% | $3,287,987,968 | $65,656,735 | 28,938,906,218 |
35 | Cosmos (ATOM) | $8.34 | -1.29% | $3,253,269,749 | $188,931,952 | 390,688,370 |
36 | Filecoin (FIL) | $5.96 | -0.58% | $3,229,995,492 | $177,116,487 | 543,371,546 |
37 | OKB (OKB) | $52.55 | -3.39% | $3,146,380,744 | $8,778,903 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 4.21% | $3,126,052,241 | $1,191,191,675 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,056.99 | -0.86% | $3,057,466,838 | $148,498,998 | 996,928 |
40 | Immutable X (IMX) | $2.09 | -4.75% | $3,036,597,217 | $69,932,040 | 1,456,815,249 |
41 | Bittensor (TAO) | $455.83 | 1.28% | $3,024,104,338 | $30,555,154 | 6,652,423 |
42 | dogwifcoin (WIF) | $3.02 | 4.59% | $2,992,298,035 | $858,995,991 | 998,926,392 |
43 | XT.com Token (XT) | $2.96 | -1.10% | $2,958,340,347 | $1,632,443 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.02% | $2,874,300,858 | $71,914,268 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.09 | -1.74% | $2,870,061,175 | $223,177,528 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.34% | $2,727,362,400 | $33,943,561 | 23,088,387,841 |
47 | Maker (MKR) | $2,867.98 | 1.03% | $2,645,557,815 | $88,974,999 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,254.90 | 0.06% | $2,546,800,571 | $90,659,682 | 783,280 |
49 | Optimism (OP) | $2.42 | 0.55% | $2,522,852,184 | $210,350,561 | 1,045,379,867 |
50 | The Graph (GRT) | $0.27 | -0.63% | $2,516,242,270 | $83,025,242 | 9,482,922,752 |
51 | THETA (THETA) | $2.43 | 4.68% | $2,423,150,943 | $69,298,499 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.57 | 0.49% | $2,379,671,477 | $84,714,272 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.02% | $2,365,174,564 | $72,294,701 | 2,368,160,028 |
54 | Fetch (FET) | $2.27 | 0.11% | $2,363,190,742 | $253,758,055 | 1,043,462,805 |
55 | Arweave (AR) | $33.65 | 4.52% | $2,207,228,974 | $140,224,720 | 65,454,186 |
56 | Monero (XMR) | $120.53 | 2.19% | $2,182,051,479 | $43,149,102 | 18,147,820 |
57 | Fantom (FTM) | $0.76 | 3.29% | $2,123,608,618 | $326,812,447 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -1.55% | $2,017,608,622 | $106,267,298 | 883,738,729 |
59 | Celestia (TIA) | $10.66 | -2.15% | $1,914,045,750 | $84,928,127 | 179,838,048 |
60 | THORChain (RUNE) | $5.45 | 2.05% | $1,826,323,063 | $301,051,944 | 335,305,868 |
61 | Rocket Pool ETH (RETH) | $3,466.71 | -0.45% | $1,794,271,205 | $49,781,050 | 517,413 |
62 | Lido DAO (LDO) | $2.01 | 0.89% | $1,784,677,518 | $48,245,141 | 891,713,640 |
63 | FLOKI (FLOKI) | $0.00 | -1.13% | $1,775,024,955 | $262,556,396 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.61 | 2.98% | $1,712,897,321 | $147,873,208 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 9.58% | $1,684,064,288 | $565,085,403 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.20 | 0.17% | $1,674,042,026 | $34,461,690 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | 0.09% | $1,658,603,332 | $109,811,216 | 8,138,287,814 |
68 | Gala (GALA) | $0.05 | 2.09% | $1,647,747,564 | $137,569,457 | 34,907,025,866 |
69 | Quant (QNT) | $110.11 | 2.68% | $1,599,188,206 | $23,260,372 | 14,544,176 |
70 | Sui (SUI) | $1.20 | -3.58% | $1,543,668,688 | $194,959,923 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,216.37 | -0.64% | $1,531,643,095 | $9,888,603 | 476,886 |
72 | Beam (BEAM) | $0.03 | 0.59% | $1,435,505,184 | $32,135,262 | 52,999,854,634 |
73 | WhiteBIT (WBT) | $9.87 | -0.05% | $1,422,230,777 | $17,449,533 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.28% | $1,412,141,345 | $20,090 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -2.92% | $1,380,903,505 | $102,976,955 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.59% | $1,378,934,245 | $32,862,687 | 1,499,068,195 |
77 | Aave (AAVE) | $90.24 | 0.37% | $1,332,607,809 | $91,409,966 | 14,808,158 |
78 | Bitcoin SV (BSV) | $65.81 | -2.43% | $1,292,424,235 | $18,835,987 | 19,693,078 |
79 | BitTorrent (BTT) | $0.00 | 5.65% | $1,278,649,306 | $45,584,416 | 10 |
80 | NEO (NEO) | $17.60 | -1.74% | $1,238,640,815 | $45,317,019 | 70,530,000 |
81 | Ethena (ENA) | $0.85 | -1.47% | $1,210,332,255 | $414,180,631 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,135.92 | 0.22% | $1,209,928,777 | $849,149 | 385,829 |
83 | Flare Network (FLR) | $0.03 | 0.77% | $1,185,700,460 | $7,317,644 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | -0.84% | $1,179,114,875 | $143,856,899 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -2.88% | $1,150,745,413 | $206,681,769 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.73 | 2.80% | $1,145,417,851 | $20,901,485 | 26,862,021 |
87 | Wormhole (W) | $0.62 | 14.35% | $1,119,395,242 | $331,114,394 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.84 | -3.06% | $1,113,419,634 | $47,980,449 | 234,090,487 |
89 | dYdX (DYDX) | $2.19 | 0.35% | $1,091,963,760 | $9,059,100 | 501,325,667 |
90 | Safe (SAFE) | $2.55 | 48.18% | $1,074,591,777 | $63,127,494 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.33 | -1.03% | $1,049,503,326 | $53,966,990 | 143,684,997 |
92 | Chiliz (CHZ) | $0.12 | -0.19% | $1,046,406,712 | $81,250,376 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | 0.86% | $1,045,612,762 | $83,114,161 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.03 | 0.38% | $1,041,935,428 | $58,886,325 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 2.85% | $1,030,504,207 | $11,083,627 | 19,693,460,923,092 |
96 | Ribbon Finance (RBN) | $1.08 | -3.73% | $1,029,306,368 | $4,622,412 | 956,716,330 |
97 | Gatechain Token (GT) | $7.62 | 0.71% | $1,017,286,475 | $5,994,499 | 133,588,480 |
98 | Conflux Token (CFX) | $0.26 | 4.51% | $1,002,555,714 | $80,126,151 | 3,943,812,014 |
99 | Tezos (XTZ) | $1.01 | 0.40% | $985,721,251 | $31,369,571 | 979,610,220 |
100 | KuCoin Shares (KCS) | $10.20 | 2.78% | $980,569,752 | $118,203 | 96,132,689 |