# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,535.00 | 0.82% | $1,275,754,222,433 | $25,270,710,500 | 19,690,181 |
2 | Ethereum (ETH) | $3,158.22 | 0.86% | $386,813,370,847 | $15,524,153,118 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.15% | $110,514,693,964 | $50,784,094,556 | 110,463,515,619 |
4 | Binance Coin (BNB) | $614.69 | 1.78% | $94,804,132,369 | $1,540,243,715 | 153,856,150 |
5 | Solana (SOL) | $146.13 | -2.49% | $65,797,296,552 | $4,254,400,403 | 447,037,738 |
6 | USD Coin (USDC) | $1.00 | -0.16% | $33,269,436,248 | $7,670,546,257 | 33,256,239,163 |
7 | Staked Ether (STETH) | $3,155.56 | 0.83% | $29,661,463,460 | $107,450,187 | 9,348,112 |
8 | XRP (XRP) | $0.53 | -1.28% | $29,264,091,994 | $1,291,908,791 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.74% | $22,009,751,189 | $1,153,008,789 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.50 | -1.26% | $19,107,653,548 | $260,339,528 | 3,472,233,118 |
11 | Cardano (ADA) | $0.47 | -1.27% | $16,784,024,399 | $377,857,655 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.73% | $15,313,263,994 | $799,656,776 | 6 |
13 | Avalanche (AVAX) | $35.77 | -3.23% | $13,609,321,083 | $490,154,462 | 378,195,739 |
14 | TRON (TRX) | $0.12 | 2.64% | $10,254,639,841 | $466,292,221 | 87,569,287,413 |
15 | Wrapped Bitcoin (WBTC) | $64,440.00 | 0.78% | $10,049,837,367 | $230,503,761 | 155,233 |
16 | Polkadot (DOT) | $6.91 | -1.49% | $9,426,431,763 | $208,958,478 | 1,356,775,069 |
17 | Bitcoin Cash (BCH) | $476.98 | -1.41% | $9,438,554,508 | $320,930,329 | 19,697,019 |
18 | ChainLink (LINK) | $14.68 | -0.11% | $8,656,476,572 | $440,085,295 | 587,099,971 |
19 | Near (NEAR) | $6.88 | -1.80% | $7,381,432,678 | $695,553,520 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 0.95% | $6,719,671,391 | $334,811,605 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.75 | -0.38% | $6,408,386,322 | $189,622,158 | 463,128,121 |
22 | Litecoin (LTC) | $84.41 | 0.16% | $6,305,288,164 | $533,121,233 | 74,462,433 |
23 | Uniswap (UNI) | $7.94 | 2.27% | $6,016,279,510 | $164,387,328 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.85 | 1.63% | $5,421,525,352 | $1,676,929 | 926,547,433 |
25 | Dai (DAI) | $1.00 | 0.25% | $5,192,059,323 | $545,959,072 | 5,185,751,128 |
26 | First Digital USD (FDUSD) | $1.00 | 0.04% | $4,401,882,130 | $3,660,303,119 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.99% | $4,221,756,289 | $542,740,409 | 35,742,801,273 |
28 | Blockstack (STX) | $2.69 | -0.68% | $3,946,164,027 | $77,124,406 | 1,454,243,353 |
29 | Ethereum Classic (ETC) | $26.59 | -0.28% | $3,913,545,902 | $190,094,141 | 146,735,873 |
30 | Aptos (APT) | $9.10 | -1.41% | $3,886,818,726 | $155,379,731 | 426,359,511 |
31 | Mantle (MNT) | $1.14 | 2.65% | $3,739,876,991 | $69,061,814 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.58% | $3,417,763,974 | $15,958,790 | 26,682,356,452 |
33 | Render Token (RNDR) | $8.58 | -0.27% | $3,353,005,293 | $151,414,972 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -1.65% | $3,313,081,285 | $74,087,296 | 28,938,906,807 |
35 | Pepe (PEPE) | $0.00 | 3.37% | $3,286,696,872 | $1,177,282,594 | 4 |
36 | Cosmos (ATOM) | $8.39 | -1.38% | $3,291,400,878 | $200,705,315 | 390,688,370 |
37 | Filecoin (FIL) | $6.01 | -1.73% | $3,279,019,803 | $195,904,595 | 543,279,946 |
38 | OKB (OKB) | $53.10 | -2.30% | $3,192,086,785 | $8,910,543 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.20 | -2.13% | $3,201,153,941 | $989,227,045 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,091.84 | 2.32% | $3,082,343,647 | $358,119,575 | 996,928 |
41 | Bittensor (TAO) | $462.57 | 2.60% | $3,081,818,271 | $36,176,410 | 6,650,773 |
42 | Immutable X (IMX) | $2.08 | -7.96% | $3,034,470,797 | $66,894,593 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.00 | 1.69% | $3,006,287,094 | $1,585,163 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -1.90% | $2,923,267,342 | $251,115,530 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.27% | $2,921,202,613 | $76,157,922 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.65% | $2,775,303,503 | $61,212,175 | 23,088,387,841 |
47 | Maker (MKR) | $2,841.38 | -1.30% | $2,641,391,818 | $93,524,407 | 925,107 |
48 | Optimism (OP) | $2.44 | -0.24% | $2,550,902,365 | $217,194,161 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -1.79% | $2,556,052,305 | $84,740,132 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,257.65 | 0.68% | $2,543,396,484 | $148,329,479 | 779,656 |
51 | THETA (THETA) | $2.44 | 4.99% | $2,440,220,621 | $60,068,037 | 1,000,000,000 |
52 | Fetch (FET) | $2.33 | -2.42% | $2,446,474,862 | $299,699,416 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.59 | -0.88% | $2,407,039,937 | $85,784,684 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,357,929,093 | $77,574,029 | 2,368,160,028 |
55 | Arweave (AR) | $33.66 | 1.48% | $2,207,090,591 | $97,647,594 | 65,454,186 |
56 | Monero (XMR) | $120.54 | 0.91% | $2,189,732,638 | $44,132,439 | 18,147,820 |
57 | Fantom (FTM) | $0.77 | 6.06% | $2,160,803,298 | $285,077,004 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | -7.08% | $2,047,942,702 | $121,276,570 | 883,602,884 |
59 | Celestia (TIA) | $10.89 | -2.39% | $1,961,172,280 | $92,094,952 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 12.27% | $1,880,989,912 | $536,133,542 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.52 | 1.64% | $1,858,056,537 | $318,649,355 | 335,301,630 |
62 | FLOKI (FLOKI) | $0.00 | 1.10% | $1,839,344,074 | $277,063,065 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.04 | 0.19% | $1,826,025,548 | $51,249,294 | 891,713,493 |
64 | Rocket Pool ETH (RETH) | $3,485.62 | 0.73% | $1,810,331,110 | $48,884,269 | 516,774 |
65 | Sei (SEI) | $0.64 | 7.19% | $1,785,696,801 | $140,435,193 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 0.12% | $1,680,645,042 | $150,794,589 | 34,889,910,364 |
67 | Bitget Token (BGB) | $1.20 | -2.14% | $1,680,444,486 | $33,456,208 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -6.25% | $1,652,213,264 | $121,428,238 | 8,138,094,542 |
69 | Sui (SUI) | $1.23 | -2.96% | $1,597,500,748 | $203,528,940 | 1,295,901,469 |
70 | Quant (QNT) | $109.25 | 0.73% | $1,600,167,771 | $24,789,343 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,226.55 | 0.55% | $1,550,103,322 | $8,922,776 | 479,753 |
72 | Beam (BEAM) | $0.03 | 0.12% | $1,470,230,003 | $37,023,441 | 52,998,231,450 |
73 | Jupiter (JUP) | $1.05 | -5.02% | $1,420,510,660 | $113,378,864 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | -0.06% | $1,423,687,289 | $17,198,430 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -5.83% | $1,416,190,099 | $39,530 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -2.18% | $1,399,422,294 | $39,527,994 | 1,499,068,195 |
77 | Aave (AAVE) | $90.93 | -0.61% | $1,353,440,664 | $95,262,418 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.07 | -2.51% | $1,325,706,858 | $19,728,828 | 19,692,919 |
79 | Ethena (ENA) | $0.88 | -0.83% | $1,264,761,713 | $464,420,861 | 1,425,000,000 |
80 | NEO (NEO) | $17.72 | -1.91% | $1,255,756,675 | $49,071,751 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.91% | $1,231,032,875 | $31,906,047 | 10 |
82 | Ondo (ONDO) | $0.84 | -1.55% | $1,211,317,955 | $261,696,185 | 1,443,764,728 |
83 | SingularityNET (AGI) | $0.95 | -3.67% | $1,220,522,313 | $158,828,101 | 1,282,094,972 |
84 | ether.fi Staked ETH (EETH) | $3,146.26 | 0.56% | $1,211,725,959 | $871,285 | 385,132 |
85 | Wormhole (W) | $0.66 | 19.57% | $1,184,680,763 | $284,363,748 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | -1.02% | $1,190,458,595 | $9,244,752 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.36 | 0.96% | $1,143,358,075 | $22,987,865 | 26,862,021 |
88 | Akash Network (AKT) | $4.85 | -0.39% | $1,138,746,849 | $18,853,034 | 234,090,487 |
89 | dYdX (DYDX) | $2.20 | -2.32% | $1,106,317,703 | $9,669,755 | 501,325,667 |
90 | Safe (SAFE) | $2.56 | 30.73% | $1,090,148,624 | $49,234,243 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 1.58% | $1,081,035,644 | $88,801,614 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.40 | -3.10% | $1,068,623,906 | $62,437,856 | 143,678,199 |
93 | The Sandbox (SAND) | $0.47 | 0.15% | $1,061,449,932 | $89,668,591 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.25% | $1,028,899,206 | $9,802,376 | 19,693,264,048,092 |
95 | Ribbon Finance (RBN) | $1.07 | -5.46% | $1,029,321,740 | $5,542,479 | 956,472,410 |
96 | Conflux Token (CFX) | $0.26 | 5.79% | $1,025,198,935 | $79,363,474 | 3,943,694,898 |
97 | Gatechain Token (GT) | $7.59 | 0.59% | $1,013,223,580 | $6,967,624 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.65 | -4.19% | $1,009,351,324 | $60,108,360 | 79,996,000 |
99 | Tezos (XTZ) | $1.02 | 0.34% | $1,004,942,601 | $33,151,601 | 979,587,523 |
100 | EOS (EOS) | $0.85 | 2.52% | $977,966,168 | $375,498,290 | 1,147,963,437 |