| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,530.00 | -3.85% | $1,254,279,035,721 | $29,130,057,518 | 19,689,696 |
| 2 |
Ethereum (ETH)
|
$3,114.31 | -2.57% | $380,307,797,152 | $14,237,828,840 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,269,161,968 | $50,693,802,505 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.24 | -0.87% | $92,556,062,137 | $1,773,403,012 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.06 | -4.46% | $67,034,768,588 | $4,196,520,096 | 447,042,592 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.27% | $33,349,868,931 | $7,607,981,537 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.53 | -3.35% | $29,523,372,537 | $1,420,260,033 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,113.59 | -2.35% | $29,232,672,000 | $97,212,499 | 9,339,346 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.73% | $21,913,706,612 | $1,482,011,733 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.56 | -1.35% | $19,414,754,541 | $285,979,228 | 3,472,189,766 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.03% | $16,848,143,462 | $479,318,513 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.95% | $15,340,234,478 | $768,280,513 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.70 | -4.06% | $13,900,763,166 | $503,977,784 | 378,026,066 |
| 14 |
TRON (TRX)
|
$0.11 | -0.03% | $9,971,031,735 | $361,677,242 | 87,575,076,140 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,707.00 | -3.89% | $9,952,748,170 | $199,408,056 | 155,233 |
| 16 |
Polkadot (DOT)
|
$6.97 | -4.76% | $9,527,867,018 | $259,221,478 | 1,356,408,902 |
| 17 |
Bitcoin Cash (BCH)
|
$481.40 | -4.73% | $9,488,450,212 | $328,618,949 | 19,696,397 |
| 18 |
ChainLink (LINK)
|
$14.58 | -4.35% | $8,574,983,386 | $413,916,810 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | 0.25% | $7,433,106,062 | $589,836,047 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.75% | $6,577,295,014 | $364,490,730 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.75 | -5.36% | $6,366,363,192 | $210,423,440 | 463,122,716 |
| 22 |
Litecoin (LTC)
|
$83.84 | -1.35% | $6,242,173,499 | $508,792,827 | 74,459,008 |
| 23 |
Uniswap (UNI)
|
$7.74 | -3.05% | $5,867,090,902 | $151,246,463 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.06% | $5,327,013,507 | $1,369,306 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,195,345,936 | $418,925,145 | 5,198,502,111 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 0.28% | $4,494,316,494 | $2,228,159,213 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.67% | $4,384,269,801 | $8,517,743,938 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.69 | -7.76% | $3,917,493,936 | $97,634,823 | 1,454,095,454 |
| 29 |
Aptos (APT)
|
$9.19 | -5.82% | $3,920,135,622 | $193,054,359 | 426,194,771 |
| 30 |
Ethereum Classic (ETC)
|
$26.62 | -5.07% | $3,899,279,090 | $195,694,927 | 146,718,436 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.24% | $3,621,894,557 | $59,122,982 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.12 | -0.79% | $3,355,341,244 | $82,113,450 | 28,919,329,051 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.15% | $3,314,691,298 | $14,053,949 | 26,679,960,977 |
| 34 |
Cosmos (ATOM)
|
$8.47 | -2.56% | $3,308,362,261 | $208,686,886 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.55 | -4.95% | $3,321,139,761 | $197,753,552 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$6.07 | -6.06% | $3,301,099,566 | $238,779,026 | 543,273,086 |
| 37 |
Immutable X (IMX)
|
$2.24 | -4.48% | $3,268,740,445 | $54,760,158 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.29 | -1.93% | $3,257,405,387 | $6,956,635 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.24 | 7.24% | $3,236,318,766 | $1,019,644,639 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.85% | $3,181,179,788 | $1,355,315,306 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,009.88 | -6.69% | $3,013,576,009 | $893,252,986 | 996,928 |
| 42 |
Bittensor (TAO)
|
$448.21 | -9.90% | $2,979,633,753 | $39,497,608 | 6,645,692 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -5.36% | $2,957,449,420 | $288,289,017 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.94 | -4.97% | $2,952,011,407 | $1,462,832 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -5.03% | $2,914,558,860 | $86,114,459 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.55% | $2,872,316,050 | $35,597,016 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.90 | -1.38% | $2,654,708,601 | $124,130,824 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.45% | $2,600,262,430 | $94,935,607 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -2.85% | $2,537,247,998 | $253,155,436 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.34 | -3.57% | $2,441,087,036 | $321,708,869 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,223.34 | -2.88% | $2,494,614,252 | $184,580,551 | 769,592 |
| 52 |
Injective Protocol (INJ)
|
$26.67 | -4.93% | $2,402,636,632 | $121,133,336 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$0.99 | -0.53% | $2,358,996,023 | $79,082,474 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.31 | -3.57% | $2,325,540,293 | $64,210,039 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.49 | -1.15% | $2,191,465,924 | $138,651,552 | 883,295,317 |
| 56 |
Arweave (AR)
|
$32.97 | -1.37% | $2,158,806,666 | $79,825,779 | 65,454,186 |
| 57 |
Monero (XMR)
|
$119.32 | -2.72% | $2,165,819,414 | $38,506,382 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.32% | $2,017,247,653 | $215,050,022 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.11 | -3.48% | $1,995,436,618 | $137,422,041 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.41 | -4.33% | $1,824,763,353 | $273,689,410 | 335,275,972 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.96% | $1,803,026,295 | $338,829,117 | 9,711,263,981,011 |
| 62 |
Lido DAO (LDO)
|
$2.02 | -4.20% | $1,798,818,967 | $50,035,157 | 891,735,308 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,440.78 | -2.81% | $1,789,415,289 | $48,659,038 | 517,654 |
| 64 |
Algorand (ALGO)
|
$0.21 | 11.54% | $1,741,791,791 | $401,747,109 | 8,138,102,835 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.31% | $1,709,706,594 | $39,988,325 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 11.89% | $1,668,783,513 | $668,037,427 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -7.05% | $1,659,887,090 | $191,701,294 | 34,872,680,978 |
| 68 |
Sei (SEI)
|
$0.59 | -8.12% | $1,668,186,817 | $123,819,167 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.26 | -4.16% | $1,645,234,384 | $219,071,814 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.98 | 0.51% | $1,580,359,854 | $35,222,743 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,199.31 | -2.35% | $1,544,583,331 | $6,042,867 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -10.68% | $1,505,114,400 | $33,950 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.10 | -6.03% | $1,486,395,368 | $193,331,960 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.62% | $1,416,646,230 | $56,076,918 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.85 | -0.87% | $1,423,765,994 | $16,034,245 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$91.16 | -3.35% | $1,355,463,981 | $114,783,912 | 14,807,682 |
| 78 |
Bitcoin SV (BSV)
|
$68.44 | -4.47% | $1,347,560,844 | $20,519,369 | 19,692,484 |
| 79 |
NEO (NEO)
|
$17.99 | -6.23% | $1,268,833,983 | $66,161,858 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.89 | -7.31% | $1,262,814,107 | $526,278,181 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.97 | -2.30% | $1,259,698,679 | $170,913,693 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.01% | $1,238,261,016 | $36,466,366 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | 4.34% | $1,218,456,943 | $356,635,629 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,128.59 | -2.69% | $1,215,012,995 | $381,610 | 388,358 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.17% | $1,192,220,657 | $8,468,479 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.85 | -3.24% | $1,141,761,341 | $36,998,591 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.25 | -5.31% | $1,126,904,478 | $8,264,531 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$41.77 | -4.99% | $1,121,915,566 | $26,313,914 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.13 | -4.17% | $1,110,592,815 | $3,194,709 | 975,796,490 |
| 90 |
Axie Infinity (AXS)
|
$7.58 | -1.42% | $1,090,618,465 | $97,950,262 | 143,655,912 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.66% | $1,056,736,410 | $148,225,573 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -4.91% | $1,056,470,509 | $110,003,950 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.19 | -1.80% | $1,056,086,385 | $53,740,504 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -5.61% | $1,022,407,227 | $12,229,869 | 19,692,529,673,092 |
| 95 |
Ronin (RON)
|
$3.23 | -4.40% | $1,025,138,267 | $18,221,132 | 315,841,075 |
| 96 |
Gatechain Token (GT)
|
$7.52 | -0.39% | $1,005,199,843 | $8,063,219 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.82% | $998,472,324 | $38,674,724 | 979,361,049 |
| 98 |
Wormhole (W)
|
$0.55 | -8.78% | $991,166,496 | $129,880,912 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.01 | -8.63% | $979,974,642 | $253,211,969 | 194,476,090 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.32% | $960,241,256 | $87,194,758 | 3,943,361,883 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -3.65% | $956,162,961 | $30,803,505 | 1,092,122,294 |