| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,079.00 | -3.88% | $1,261,855,761,293 | $31,434,679,913 | 19,689,884 |
| 2 |
Ethereum (ETH)
|
$3,132.10 | -3.47% | $382,215,838,593 | $15,505,798,033 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,434,715,925 | $52,864,748,080 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.51 | -0.56% | $92,752,377,009 | $1,937,162,327 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.50 | -7.18% | $65,028,226,396 | $4,440,489,887 | 447,040,883 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,432,233,380 | $7,345,850,527 | 33,443,416,664 |
| 7 |
Staked Ether (STETH)
|
$3,133.22 | -3.34% | $29,260,444,669 | $107,666,636 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.52 | -4.92% | $28,764,973,327 | $1,424,129,335 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.34% | $21,542,763,490 | $1,476,830,878 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -5.69% | $18,994,363,207 | $274,124,191 | 3,472,207,334 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.34% | $16,628,330,888 | $499,764,747 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.24% | $14,705,135,449 | $901,506,919 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.62 | -8.86% | $13,485,880,688 | $526,945,595 | 378,026,728 |
| 14 |
TRON (TRX)
|
$0.11 | 0.47% | $9,966,464,229 | $400,832,274 | 87,574,853,750 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,903.00 | -4.24% | $9,919,889,085 | $218,666,029 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$474.51 | -6.61% | $9,363,758,508 | $340,853,735 | 19,696,691 |
| 17 |
Polkadot (DOT)
|
$6.86 | -6.09% | $9,322,345,990 | $258,449,958 | 1,356,429,521 |
| 18 |
ChainLink (LINK)
|
$14.46 | -5.73% | $8,518,820,347 | $467,400,847 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.68 | -3.34% | $7,149,455,231 | $726,060,874 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -5.80% | $6,518,620,556 | $385,464,549 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.49 | -7.81% | $6,257,269,476 | $219,575,845 | 463,125,166 |
| 22 |
Litecoin (LTC)
|
$83.01 | -3.73% | $6,186,673,281 | $573,569,859 | 74,460,202 |
| 23 |
Uniswap (UNI)
|
$7.61 | -5.44% | $5,732,005,620 | $156,935,739 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.22% | $5,327,597,907 | $1,418,619 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,210,435,655 | $443,250,250 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.51% | $4,393,607,296 | $9,073,111,490 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -34.42% | $4,031,639,075 | $1,469,099,001 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.70% | $3,956,179,763 | $138,567,887 | 1,454,149,417 |
| 29 |
Ethereum Classic (ETC)
|
$25.84 | -8.31% | $3,806,569,449 | $230,488,401 | 146,724,238 |
| 30 |
Aptos (APT)
|
$8.89 | -8.79% | $3,799,528,215 | $194,093,463 | 426,249,537 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.90% | $3,594,030,332 | $60,381,818 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.23% | $3,325,880,360 | $14,594,094 | 26,680,758,377 |
| 33 |
Cosmos (ATOM)
|
$8.34 | -4.80% | $3,271,896,751 | $179,522,098 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -5.46% | $3,253,776,022 | $88,266,000 | 28,919,328,610 |
| 35 |
Filecoin (FIL)
|
$5.90 | -7.35% | $3,217,128,093 | $246,896,462 | 543,273,086 |
| 36 |
OKB (OKB)
|
$54.10 | -2.33% | $3,243,544,436 | $7,015,873 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.32 | -8.29% | $3,200,606,624 | $202,613,880 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.16 | -7.78% | $3,150,882,901 | $55,023,458 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,076.55 | -2.96% | $3,058,807,460 | $524,473,254 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -14.17% | $2,954,563,167 | $1,185,414,695 | 4 |
| 41 |
XT.com Token (XT)
|
$2.97 | -2.47% | $2,972,203,491 | $1,401,598 | 1,000,000,000 |
| 42 |
Bittensor (TAO)
|
$442.57 | -10.56% | $2,972,204,899 | $44,234,548 | 6,647,551 |
| 43 |
Arbitrum (ARB)
|
$1.09 | -8.26% | $2,901,000,268 | $317,398,236 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.87 | -11.98% | $2,874,219,403 | $966,000,181 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.38% | $2,843,867,812 | $89,229,100 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.59% | $2,705,046,490 | $58,384,055 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,813.34 | -4.53% | $2,604,340,727 | $126,000,646 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.07% | $2,494,305,786 | $99,933,590 | 9,482,595,461 |
| 49 |
Wrapped eETH (WEETH)
|
$3,244.07 | -3.42% | $2,501,590,358 | $149,982,200 | 771,127 |
| 50 |
Optimism (OP)
|
$2.38 | -6.67% | $2,487,455,000 | $256,876,078 | 1,045,379,867 |
| 51 |
Injective Protocol (INJ)
|
$26.09 | -7.61% | $2,350,261,663 | $121,553,409 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.33% | $2,360,324,551 | $75,917,424 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.24 | -9.09% | $2,340,373,972 | $364,314,168 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.28 | -5.44% | $2,279,859,028 | $62,010,425 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$117.35 | -3.26% | $2,132,148,341 | $40,935,328 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.94 | -4.92% | $2,105,833,399 | $86,638,392 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -9.22% | $2,049,717,661 | $145,159,193 | 883,422,817 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.41% | $2,010,314,947 | $230,646,976 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.68 | -9.69% | $1,922,368,861 | $120,399,999 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,464.22 | -3.32% | $1,795,483,986 | $52,229,753 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.31 | -8.34% | $1,781,030,458 | $290,447,040 | 335,282,668 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -10.24% | $1,764,084,734 | $286,523,282 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -7.47% | $1,756,661,011 | $53,032,564 | 891,735,445 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.91% | $1,681,120,529 | $32,226,795 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.58 | -8.95% | $1,638,954,043 | $124,017,017 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -3.71% | $1,638,705,821 | $393,241,568 | 8,138,100,112 |
| 67 |
Gala (GALA)
|
$0.05 | -11.37% | $1,595,674,180 | $179,994,402 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.22 | -8.75% | $1,578,298,006 | $219,566,311 | 1,295,901,469 |
| 69 |
Mantle Staked Ether (METH)
|
$3,223.03 | -2.64% | $1,556,215,550 | $6,877,771 | 482,787 |
| 70 |
Quant (QNT)
|
$106.06 | -5.39% | $1,543,373,039 | $34,679,702 | 14,544,176 |
| 71 |
Bonk (BONK)
|
$0.00 | -14.05% | $1,535,270,432 | $485,815,301 | 66,295,523,592,415 |
| 72 |
WhiteBIT (WBT)
|
$9.87 | -0.69% | $1,422,769,559 | $15,102,486 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$1.05 | -11.65% | $1,412,592,397 | $195,034,889 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.07% | $1,404,073,176 | $30,466 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -5.21% | $1,371,246,530 | $61,291,721 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$66.66 | -7.10% | $1,320,410,485 | $21,685,571 | 19,692,613 |
| 78 |
Aave (AAVE)
|
$88.59 | -7.45% | $1,316,497,099 | $115,159,936 | 14,807,893 |
| 79 |
NEO (NEO)
|
$17.68 | -5.36% | $1,247,899,860 | $64,932,951 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.85 | -10.31% | $1,214,371,915 | $507,990,650 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,147.81 | -2.68% | $1,221,543,881 | $365,700 | 388,061 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.74% | $1,211,726,177 | $35,992,379 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.92 | -8.87% | $1,180,644,026 | $185,456,578 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.81 | -5.61% | $1,171,252,619 | $362,248,668 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.62% | $1,172,279,607 | $10,129,224 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.00 | -6.72% | $1,172,589,181 | $27,172,470 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$40.88 | -7.94% | $1,099,672,775 | $28,313,212 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.13 | -10.85% | $1,075,938,615 | $8,490,832 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.09 | -7.69% | $1,072,218,113 | $3,916,560 | 976,033,584 |
| 90 |
Axie Infinity (AXS)
|
$7.31 | -5.95% | $1,055,334,983 | $104,418,000 | 143,660,265 |
| 91 |
EOS (EOS)
|
$0.90 | 6.66% | $1,039,152,517 | $287,225,832 | 1,147,883,653 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -6.50% | $1,039,204,343 | $144,518,230 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.97 | -4.06% | $1,037,773,600 | $59,424,553 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -7.67% | $1,024,942,557 | $112,274,414 | 2,257,731,926 |
| 95 |
Ronin (RON)
|
$3.19 | -6.26% | $1,006,633,108 | $20,606,975 | 315,878,808 |
| 96 |
Gatechain Token (GT)
|
$7.52 | -1.74% | $1,004,825,960 | $7,627,764 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -8.40% | $993,529,951 | $11,491,542 | 19,692,907,798,092 |
| 98 |
Tezos (XTZ)
|
$0.99 | -6.88% | $973,997,350 | $40,497,123 | 979,382,282 |
| 99 |
Wormhole (W)
|
$0.54 | -10.17% | $964,520,814 | $124,845,046 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.51% | $947,377,660 | $83,832,627 | 3,943,472,486 |
| 101 |
KuCoin Shares (KCS)
|
$9.88 | -1.66% | $949,390,902 | $159,078 | 96,132,689 |