| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,270.00 | -3.50% | $1,268,056,375,158 | $31,541,658,358 | 19,689,878 |
| 2 |
Ethereum (ETH)
|
$3,146.45 | -2.81% | $384,782,569,823 | $15,455,125,748 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,460,064,311 | $52,787,769,974 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.83 | 0.12% | $93,400,607,909 | $1,923,537,392 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.88 | -6.94% | $65,355,827,426 | $4,476,702,305 | 447,040,933 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,437,912,638 | $7,157,421,806 | 33,443,416,664 |
| 7 |
Staked Ether (STETH)
|
$3,144.67 | -2.84% | $29,421,687,483 | $105,970,003 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -3.77% | $29,054,240,606 | $1,421,164,905 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.45% | $21,758,017,198 | $1,483,019,229 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.52 | -4.65% | $19,235,114,542 | $276,729,665 | 3,472,206,476 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.65% | $16,755,587,242 | $496,983,923 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.61% | $15,010,540,397 | $782,947,838 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.85 | -8.12% | $13,598,815,458 | $530,188,017 | 378,026,664 |
| 14 |
TRON (TRX)
|
$0.11 | 0.88% | $10,001,882,557 | $403,540,233 | 87,574,876,569 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,220.00 | -3.68% | $9,983,230,862 | $217,312,943 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.66 | -5.85% | $9,420,849,243 | $342,370,099 | 19,696,678 |
| 17 |
Polkadot (DOT)
|
$6.92 | -5.04% | $9,413,579,080 | $258,078,847 | 1,356,429,521 |
| 18 |
ChainLink (LINK)
|
$14.54 | -4.93% | $8,553,676,225 | $468,066,448 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.76 | -2.19% | $7,239,961,751 | $727,821,259 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.95% | $6,584,576,162 | $381,234,997 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.70 | -6.43% | $6,381,371,792 | $217,239,975 | 463,125,154 |
| 22 |
Litecoin (LTC)
|
$83.50 | -2.95% | $6,211,207,187 | $572,129,168 | 74,460,071 |
| 23 |
Uniswap (UNI)
|
$7.68 | -4.31% | $5,810,126,005 | $156,151,379 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.17% | $5,334,089,854 | $1,419,356 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,215,275,421 | $441,281,009 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.03% | $4,413,975,611 | $9,046,284,710 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -33.35% | $4,077,200,319 | $1,484,328,749 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.97% | $4,003,885,472 | $95,807,769 | 1,454,147,417 |
| 29 |
Ethereum Classic (ETC)
|
$26.12 | -7.15% | $3,841,558,704 | $232,865,852 | 146,723,563 |
| 30 |
Aptos (APT)
|
$8.97 | -7.46% | $3,834,190,878 | $193,465,929 | 426,235,831 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.75% | $3,605,005,355 | $60,436,590 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.37% | $3,342,734,701 | $14,629,645 | 26,680,692,822 |
| 33 |
Cosmos (ATOM)
|
$8.42 | -3.63% | $3,299,056,136 | $203,800,142 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.53% | $3,286,667,448 | $88,558,041 | 28,919,328,621 |
| 35 |
Filecoin (FIL)
|
$5.99 | -5.76% | $3,268,715,507 | $246,309,598 | 543,273,086 |
| 36 |
OKB (OKB)
|
$54.09 | -2.30% | $3,248,916,976 | $6,961,758 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.37 | -7.53% | $3,233,296,778 | $201,594,261 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.18 | -7.41% | $3,184,254,261 | $55,813,633 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,075.02 | -4.26% | $3,068,051,771 | $558,537,794 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -11.47% | $3,020,699,671 | $1,191,586,956 | 4 |
| 41 |
Bittensor (TAO)
|
$449.77 | -9.00% | $2,998,937,816 | $44,100,881 | 6,647,269 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.77% | $2,988,873,901 | $1,392,116 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.10 | -7.12% | $2,927,115,988 | $315,521,007 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.90 | -10.37% | $2,902,243,948 | $1,000,622,451 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -6.43% | $2,873,914,306 | $89,537,175 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.60% | $2,755,416,629 | $55,813,222 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,838.60 | -3.64% | $2,633,040,260 | $124,092,327 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.59% | $2,536,264,854 | $99,841,718 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.40 | -5.91% | $2,514,621,468 | $256,783,295 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,250.89 | -3.11% | $2,507,816,913 | $149,561,598 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.27 | -6.85% | $2,376,857,205 | $122,348,905 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,367,599,186 | $80,703,275 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.26 | -8.31% | $2,360,947,397 | $359,000,493 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.29 | -4.65% | $2,307,220,830 | $62,073,873 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.42 | -2.11% | $2,156,231,723 | $40,997,695 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.26 | -3.59% | $2,121,214,491 | $86,844,691 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.34 | -8.48% | $2,077,557,083 | $146,761,981 | 883,415,425 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.39% | $2,031,643,587 | $234,565,084 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.76 | -8.98% | $1,937,812,635 | $120,433,044 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,477.20 | -2.79% | $1,801,743,569 | $51,998,189 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.33 | -7.80% | $1,794,495,212 | $289,151,141 | 335,282,261 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -8.64% | $1,794,112,896 | $288,449,127 | 9,711,263,864,756 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.31% | $1,777,705,184 | $53,074,286 | 891,735,434 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.98% | $1,683,118,041 | $32,140,121 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -7.52% | $1,657,005,558 | $124,150,957 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -2.63% | $1,653,178,328 | $395,972,165 | 8,138,100,166 |
| 67 |
Gala (GALA)
|
$0.05 | -10.57% | $1,614,336,397 | $178,289,095 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.23 | -8.00% | $1,597,086,438 | $217,583,078 | 1,295,901,469 |
| 69 |
Mantle Staked Ether (METH)
|
$3,221.85 | -2.76% | $1,560,523,632 | $6,847,671 | 482,787 |
| 70 |
Quant (QNT)
|
$106.69 | -4.50% | $1,556,728,257 | $35,688,184 | 14,544,176 |
| 71 |
Bonk (BONK)
|
$0.00 | -12.09% | $1,551,230,681 | $492,579,013 | 66,295,523,592,415 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -3.63% | $1,429,552,792 | $39,374 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.05 | -10.97% | $1,427,172,703 | $190,005,263 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.59% | $1,423,326,664 | $15,116,376 | 144,118,517 |
| 75 |
Beam (BEAM)
|
$0.03 | -10.92% | $1,421,816,482 | $41,787,035 | 52,998,143,388 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.51% | $1,394,223,170 | $61,329,722 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.51 | -5.74% | $1,331,838,955 | $21,333,731 | 19,692,603 |
| 78 |
Aave (AAVE)
|
$89.44 | -6.33% | $1,327,422,829 | $115,855,275 | 14,807,893 |
| 79 |
NEO (NEO)
|
$17.82 | -4.50% | $1,262,591,792 | $64,834,051 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.52% | $1,227,545,956 | $508,603,475 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,147.96 | -2.70% | $1,221,601,209 | $366,171 | 388,061 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.48% | $1,215,543,583 | $36,109,802 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -7.55% | $1,194,044,736 | $185,475,113 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.81 | -3.75% | $1,183,294,646 | $353,666,318 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.16% | $1,178,510,450 | $10,169,095 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.01 | -6.86% | $1,177,053,770 | $27,654,706 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.31 | -6.87% | $1,112,684,894 | $27,836,346 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.04% | $1,094,255,827 | $8,420,984 | 501,325,667 |
| 89 |
EOS (EOS)
|
$0.92 | 9.40% | $1,070,029,980 | $278,419,321 | 1,147,880,943 |
| 90 |
Axie Infinity (AXS)
|
$7.41 | -4.59% | $1,069,079,816 | $103,618,383 | 143,659,933 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | -7.52% | $1,068,089,758 | $3,920,158 | 976,021,850 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -4.63% | $1,049,781,681 | $140,372,019 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -6.36% | $1,041,220,066 | $111,603,404 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.99 | -3.95% | $1,039,346,096 | $58,858,308 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.21 | -5.54% | $1,013,967,009 | $20,282,283 | 315,876,783 |
| 96 |
eCash (XEC)
|
$0.00 | -7.69% | $1,004,177,372 | $11,490,820 | 19,692,904,673,092 |
| 97 |
Gatechain Token (GT)
|
$7.52 | -1.60% | $1,003,585,537 | $7,703,560 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.52% | $984,051,482 | $41,268,106 | 979,381,180 |
| 99 |
Wormhole (W)
|
$0.54 | -9.41% | $973,213,608 | $125,128,537 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.65% | $960,110,486 | $84,989,104 | 3,943,464,169 |