| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,913.00 | 0.95% | $1,279,549,716,670 | $24,935,834,034 | 19,690,225 |
| 2 |
Ethereum (ETH)
|
$3,182.84 | 1.18% | $388,467,968,445 | $14,675,260,558 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,527,778,662 | $50,153,038,918 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$615.53 | 1.56% | $94,665,145,227 | $1,487,302,676 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.65 | -1.19% | $66,033,388,436 | $4,412,347,046 | 447,158,342 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.12% | $33,227,716,649 | $7,073,567,028 | 33,256,239,163 |
| 7 |
Staked Ether (STETH)
|
$3,182.14 | 1.18% | $29,749,939,403 | $106,263,336 | 9,348,459 |
| 8 |
XRP (XRP)
|
$0.53 | 0.04% | $29,303,146,932 | $1,263,496,690 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.42% | $22,123,068,697 | $1,153,959,248 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.52 | -1.20% | $19,138,211,096 | $263,352,972 | 3,472,237,091 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.10% | $16,868,891,686 | $370,583,747 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.65% | $15,597,681,977 | $815,399,168 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.16 | -1.80% | $13,681,987,205 | $481,205,218 | 378,195,900 |
| 14 |
TRON (TRX)
|
$0.12 | 3.19% | $10,267,487,173 | $459,636,189 | 87,569,149,590 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,900.00 | 0.81% | $10,085,193,148 | $235,539,153 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$484.16 | 0.26% | $9,534,782,403 | $321,762,468 | 19,697,066 |
| 17 |
Polkadot (DOT)
|
$6.96 | -0.59% | $9,447,036,567 | $205,574,091 | 1,356,786,070 |
| 18 |
ChainLink (LINK)
|
$14.80 | 1.18% | $8,692,732,347 | $428,683,235 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.18 | 3.40% | $7,633,298,049 | $680,204,936 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.64% | $6,729,422,610 | $328,714,714 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.96 | 0.91% | $6,475,893,080 | $183,025,646 | 463,128,438 |
| 22 |
Litecoin (LTC)
|
$84.62 | 0.67% | $6,310,488,249 | $499,877,313 | 74,462,658 |
| 23 |
Uniswap (UNI)
|
$7.98 | 2.86% | $6,025,350,902 | $162,503,200 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 2.15% | $5,413,130,558 | $1,691,651 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.19% | $5,194,031,109 | $536,134,133 | 5,188,870,396 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.05% | $4,412,660,433 | $11,396,554,297 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.65% | $4,331,152,480 | $538,278,390 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | 0.75% | $3,984,326,658 | $77,363,735 | 1,454,256,347 |
| 29 |
Ethereum Classic (ETC)
|
$26.81 | 0.26% | $3,940,899,735 | $185,525,200 | 146,741,058 |
| 30 |
Aptos (APT)
|
$9.22 | -0.53% | $3,928,910,673 | $152,349,776 | 426,359,502 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.73% | $3,710,919,029 | $68,711,803 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.94% | $3,439,218,411 | $15,612,308 | 26,682,489,720 |
| 33 |
Render Token (RNDR)
|
$8.84 | 3.27% | $3,407,943,484 | $157,988,041 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 5.66% | $3,365,067,250 | $1,199,685,704 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.40% | $3,327,338,035 | $71,306,362 | 28,938,906,641 |
| 36 |
Filecoin (FIL)
|
$6.07 | -0.67% | $3,301,027,538 | $186,179,301 | 543,293,396 |
| 37 |
Cosmos (ATOM)
|
$8.43 | -0.90% | $3,296,721,677 | $202,251,761 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.22 | -1.50% | $3,217,025,485 | $971,961,883 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.33 | -1.81% | $3,203,042,265 | $9,012,856 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$470.19 | 3.84% | $3,128,560,075 | $34,917,898 | 6,650,943 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,122.34 | 2.81% | $3,112,752,655 | $365,516,813 | 996,928 |
| 42 |
Immutable X (IMX)
|
$2.14 | -4.83% | $3,119,466,740 | $68,253,016 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.02 | 1.62% | $3,022,622,384 | $1,590,727 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -1.14% | $2,943,744,105 | $244,372,168 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.51% | $2,931,948,641 | $76,946,323 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.85% | $2,793,797,635 | $60,026,449 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,872.30 | -0.47% | $2,656,037,675 | $92,195,155 | 925,107 |
| 48 |
Optimism (OP)
|
$2.47 | 1.24% | $2,576,201,467 | $215,636,148 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -0.01% | $2,585,479,418 | $84,547,200 | 9,482,909,278 |
| 50 |
Wrapped eETH (WEETH)
|
$3,284.78 | 0.72% | $2,562,045,070 | $148,993,946 | 779,975 |
| 51 |
THETA (THETA)
|
$2.47 | 6.12% | $2,474,105,943 | $59,828,211 | 1,000,000,000 |
| 52 |
Arweave (AR)
|
$37.36 | 11.19% | $2,448,468,642 | $130,298,004 | 65,454,186 |
| 53 |
Fetch (FET)
|
$2.36 | 1.58% | $2,462,091,670 | $284,920,038 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$27.04 | 1.13% | $2,433,768,727 | $85,709,081 | 90,042,222 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,362,893,347 | $77,175,379 | 2,368,160,028 |
| 56 |
Monero (XMR)
|
$121.26 | 1.21% | $2,198,621,879 | $43,177,140 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.78 | 8.34% | $2,198,760,303 | $296,394,142 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.36 | -4.66% | $2,088,581,598 | $92,602,785 | 883,605,028 |
| 59 |
Celestia (TIA)
|
$10.93 | -1.44% | $1,965,485,522 | $89,224,596 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 12.39% | $1,882,785,309 | $544,287,551 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.57 | 2.55% | $1,870,256,446 | $309,552,034 | 335,299,258 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.25% | $1,863,723,385 | $277,752,613 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.06 | 2.00% | $1,841,217,207 | $50,799,285 | 891,713,520 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,516.91 | 1.18% | $1,814,276,576 | $47,058,728 | 516,820 |
| 65 |
Sei (SEI)
|
$0.65 | 9.05% | $1,822,816,524 | $142,863,582 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.61% | $1,685,391,193 | $34,272,666 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.86% | $1,687,024,589 | $147,794,628 | 34,889,908,557 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.49% | $1,646,918,603 | $118,519,193 | 8,138,094,115 |
| 69 |
Sui (SUI)
|
$1.25 | -1.88% | $1,614,156,880 | $201,784,548 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.98 | 0.73% | $1,601,075,508 | $23,964,138 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,254.53 | 1.42% | $1,561,370,141 | $9,600,635 | 479,753 |
| 73 |
Jupiter (JUP)
|
$1.07 | -3.20% | $1,437,255,587 | $110,532,006 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.50% | $1,416,526,766 | $37,512 | 50,883,649,370 |
| 75 |
WhiteBIT (WBT)
|
$9.88 | 0.02% | $1,422,478,127 | $16,929,122 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.80% | $1,411,180,719 | $38,098,994 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.64 | 0.16% | $1,357,455,040 | $92,915,668 | 14,808,144 |
| 78 |
Bitcoin SV (BSV)
|
$67.65 | -1.73% | $1,334,083,038 | $19,468,114 | 19,692,947 |
| 79 |
Ethena (ENA)
|
$0.89 | 1.02% | $1,267,095,065 | $459,468,839 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.00 | -0.50% | $1,268,338,948 | $48,138,514 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.07% | $1,239,301,756 | $31,276,415 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.96 | -0.54% | $1,233,456,001 | $150,586,761 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,164.33 | 1.36% | $1,217,335,377 | $872,509 | 385,034 |
| 84 |
Ondo (ONDO)
|
$0.83 | -2.10% | $1,202,314,663 | $249,970,396 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.68% | $1,208,870,684 | $9,166,984 | 38,657,365,657 |
| 86 |
Wormhole (W)
|
$0.65 | 18.58% | $1,177,310,045 | $298,355,392 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$43.00 | 2.41% | $1,155,593,721 | $22,297,932 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.92 | 1.64% | $1,149,995,081 | $17,903,097 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.23 | -1.00% | $1,117,815,157 | $9,821,987 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.56 | 31.92% | $1,082,701,546 | $53,847,990 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.57% | $1,072,393,193 | $87,011,206 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.49 | -1.60% | $1,076,529,033 | $61,624,824 | 143,680,101 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.44% | $1,062,144,947 | $87,433,241 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.08 | -0.84% | $1,048,207,709 | $59,298,702 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | 0.38% | $1,031,978,119 | $9,649,713 | 19,693,304,673,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -5.05% | $1,028,486,822 | $5,441,977 | 956,528,608 |
| 97 |
Conflux Token (CFX)
|
$0.26 | 5.51% | $1,020,241,698 | $80,106,973 | 3,943,715,315 |
| 98 |
Gatechain Token (GT)
|
$7.62 | 0.79% | $1,017,526,854 | $6,876,227 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.03 | 1.00% | $1,008,207,845 | $31,186,608 | 979,591,718 |
| 100 |
Synthetix Network Token (SNX)
|
$2.99 | 3.95% | $980,145,188 | $33,588,872 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.85 | 3.25% | $978,485,456 | $377,822,455 | 1,147,974,102 |