# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,942.00 | -3.87% | $1,255,789,688,865 | $32,024,938,020 | 19,689,968 |
2 | Ethereum (ETH) | $3,135.56 | -3.57% | $381,617,564,293 | $15,814,351,117 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.04% | $110,450,394,810 | $51,772,126,736 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.33 | 0.21% | $93,478,495,399 | $1,835,633,355 | 153,856,150 |
5 | Solana (SOL) | $146.33 | -6.71% | $65,267,034,021 | $4,350,288,587 | 447,040,326 |
6 | USD Coin (USDC) | $1.00 | 0.08% | $33,419,644,789 | $7,269,469,836 | 33,437,174,385 |
7 | Staked Ether (STETH) | $3,139.28 | -3.42% | $29,208,432,186 | $114,121,984 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -4.18% | $28,893,790,341 | $1,430,994,551 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.54% | $21,510,892,251 | $1,441,685,503 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.35 | -8.53% | $18,451,252,827 | $243,373,120 | 3,472,216,715 |
11 | Cardano (ADA) | $0.47 | -5.73% | $16,578,939,891 | $485,369,658 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.03% | $14,621,078,316 | $801,111,071 | 6 |
13 | Avalanche (AVAX) | $35.33 | -9.51% | $13,319,650,925 | $559,318,222 | 378,026,814 |
14 | TRON (TRX) | $0.11 | 0.69% | $9,992,009,055 | $398,388,120 | 87,573,773,043 |
15 | Wrapped Bitcoin (WBTC) | $63,825.00 | -4.17% | $9,922,925,445 | $215,178,420 | 155,233 |
16 | Bitcoin Cash (BCH) | $475.16 | -6.04% | $9,343,142,980 | $338,725,547 | 19,696,819 |
17 | Polkadot (DOT) | $6.84 | -8.38% | $9,274,850,788 | $248,823,674 | 1,356,467,224 |
18 | ChainLink (LINK) | $14.73 | -4.40% | $8,622,678,459 | $509,382,707 | 587,099,971 |
19 | Near (NEAR) | $6.69 | -3.58% | $7,122,957,855 | $772,601,548 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -6.76% | $6,492,229,019 | $380,049,980 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.56 | -8.10% | $6,253,454,654 | $220,414,113 | 463,125,225 |
22 | Litecoin (LTC) | $82.92 | -4.77% | $6,159,566,459 | $571,306,438 | 74,460,821 |
23 | Uniswap (UNI) | $7.77 | -3.94% | $5,834,877,762 | $161,741,683 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.58% | $5,334,711,219 | $1,406,597 | 926,550,077 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,212,097,772 | $433,380,212 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | 0.13% | $4,407,853,326 | $9,827,704,242 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -12.51% | $4,037,024,089 | $985,046,254 | 35,742,801,273 |
28 | Blockstack (STX) | $2.73 | -6.05% | $3,953,210,731 | $84,944,363 | 1,454,173,401 |
29 | Ethereum Classic (ETC) | $26.07 | -6.79% | $3,814,127,207 | $229,288,428 | 146,727,025 |
30 | Aptos (APT) | $8.95 | -9.27% | $3,791,730,303 | $182,345,474 | 426,277,004 |
31 | Mantle (MNT) | $1.11 | -3.74% | $3,559,525,191 | $62,660,018 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.45% | $3,326,864,017 | $15,976,052 | 26,681,191,694 |
33 | Stellar Lumens (XLM) | $0.11 | -4.50% | $3,284,990,570 | $85,258,667 | 28,919,328,394 |
34 | Cosmos (ATOM) | $8.40 | -4.90% | $3,276,105,796 | $178,123,847 | 390,688,370 |
35 | Filecoin (FIL) | $5.95 | -7.78% | $3,230,811,719 | $240,354,660 | 543,273,086 |
36 | Render Token (RNDR) | $8.40 | -8.15% | $3,212,043,029 | $194,229,319 | 384,472,335 |
37 | OKB (OKB) | $53.49 | -3.68% | $3,204,045,764 | $8,735,255 | 60,000,000 |
38 | Immutable X (IMX) | $2.17 | -9.35% | $3,156,379,409 | $52,828,363 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -7.47% | $3,054,477,170 | $1,114,758,203 | 4 |
40 | Bittensor (TAO) | $459.07 | -7.12% | $3,048,939,725 | $50,998,688 | 6,648,247 |
41 | Renzo Restaked ETH (EZETH) | $3,042.14 | -3.59% | $3,036,508,867 | $420,405,118 | 996,928 |
42 | XT.com Token (XT) | $2.98 | -2.49% | $2,977,504,701 | $1,427,607 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.92 | -13.48% | $2,910,853,229 | $945,383,398 | 998,926,392 |
44 | Arbitrum (ARB) | $1.10 | -7.46% | $2,902,149,389 | $327,593,104 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.25% | $2,849,107,933 | $87,055,438 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.69% | $2,719,799,526 | $64,083,460 | 23,088,387,841 |
47 | Maker (MKR) | $2,840.02 | -4.58% | $2,625,517,021 | $119,841,159 | 925,107 |
48 | Optimism (OP) | $2.40 | -6.41% | $2,499,003,813 | $259,435,272 | 1,045,379,867 |
49 | The Graph (GRT) | $0.26 | -9.71% | $2,495,256,352 | $100,106,288 | 9,482,595,414 |
50 | Wrapped eETH (WEETH) | $3,235.06 | -3.91% | $2,492,559,526 | $125,821,604 | 771,474 |
51 | Injective Protocol (INJ) | $26.35 | -8.68% | $2,367,657,490 | $114,787,219 | 90,042,222 |
52 | Ethena USDe (USDE) | $1.00 | 0.17% | $2,365,040,115 | $71,584,287 | 2,369,978,504 |
53 | Fetch (FET) | $2.25 | -10.19% | $2,342,486,869 | $360,155,555 | 1,043,462,805 |
54 | THETA (THETA) | $2.31 | -8.51% | $2,300,595,302 | $55,005,837 | 1,000,000,000 |
55 | Monero (XMR) | $119.01 | -1.94% | $2,162,290,894 | $43,825,240 | 18,147,820 |
56 | Core (CORE) | $2.34 | -7.21% | $2,066,010,995 | $151,064,994 | 883,489,213 |
57 | Arweave (AR) | $31.21 | -7.66% | $2,032,117,732 | $83,273,719 | 65,454,186 |
58 | Fantom (FTM) | $0.72 | -4.25% | $2,008,837,092 | $237,084,292 | 2,803,634,836 |
59 | Celestia (TIA) | $10.79 | -8.15% | $1,933,930,060 | $109,446,491 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,463.00 | -3.51% | $1,788,062,950 | $49,606,308 | 517,312 |
61 | THORChain (RUNE) | $5.31 | -8.37% | $1,774,181,870 | $301,246,311 | 335,289,182 |
62 | Lido DAO (LDO) | $1.98 | -7.49% | $1,764,022,229 | $53,238,660 | 891,735,520 |
63 | FLOKI (FLOKI) | $0.00 | -7.72% | $1,762,887,532 | $272,676,314 | 9,711,263,822,818 |
64 | Bitget Token (BGB) | $1.20 | -2.31% | $1,681,989,205 | $30,003,119 | 1,400,001,000 |
65 | Sei (SEI) | $0.60 | -6.14% | $1,671,317,156 | $119,705,169 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -11.54% | $1,639,610,853 | $192,609,366 | 8,138,098,509 |
67 | Bonk (BONK) | $0.00 | -9.11% | $1,604,074,878 | $469,095,940 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -8.61% | $1,602,911,535 | $178,977,701 | 34,889,749,325 |
69 | Sui (SUI) | $1.22 | -7.70% | $1,572,869,768 | $246,954,331 | 1,295,901,469 |
70 | Quant (QNT) | $106.82 | -6.12% | $1,551,665,443 | $28,043,187 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,199.09 | -3.92% | $1,541,749,946 | $5,892,570 | 482,508 |
73 | WhiteBIT (WBT) | $9.87 | -0.54% | $1,422,564,803 | $15,268,468 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -5.16% | $1,410,172,312 | $41,572 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.05 | -12.01% | $1,408,515,304 | $179,807,336 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -8.74% | $1,369,150,249 | $51,271,258 | 1,499,068,195 |
77 | Aave (AAVE) | $89.31 | -6.84% | $1,319,131,808 | $110,456,185 | 14,807,919 |
78 | Bitcoin SV (BSV) | $66.87 | -6.89% | $1,310,669,792 | $21,602,826 | 19,692,694 |
79 | NEO (NEO) | $17.73 | -4.05% | $1,246,666,165 | $60,633,201 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -9.49% | $1,218,905,286 | $481,475,133 | 1,425,000,000 |
81 | ether.fi Staked ETH (EETH) | $3,129.89 | -3.54% | $1,214,354,203 | $376,329 | 388,086 |
82 | BitTorrent (BTT) | $0.00 | -5.55% | $1,208,266,184 | $32,329,462 | 10 |
83 | Ondo (ONDO) | $0.83 | -6.14% | $1,187,551,667 | $340,425,763 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.93 | -9.50% | $1,185,002,351 | $184,422,141 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -5.34% | $1,176,527,552 | $9,623,178 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.81 | -4.88% | $1,124,954,201 | $22,854,886 | 234,090,487 |
87 | Elrond (EGLD) | $41.31 | -7.77% | $1,106,569,004 | $27,799,301 | 26,857,980 |
88 | dYdX (DYDX) | $2.18 | -9.43% | $1,090,396,161 | $8,363,252 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.11 | -6.16% | $1,063,133,588 | $5,239,242 | 956,162,692 |
90 | Axie Infinity (AXS) | $7.29 | -9.04% | $1,044,739,404 | $92,033,080 | 143,665,110 |
91 | Tokenize Xchange (TKX) | $12.97 | -3.77% | $1,038,044,322 | $58,728,567 | 79,996,000 |
92 | The Sandbox (SAND) | $0.46 | -7.80% | $1,025,993,809 | $106,091,571 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.12 | -7.82% | $1,021,516,269 | $105,072,121 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.59 | -2.57% | $1,012,228,186 | $7,616,077 | 133,588,480 |
95 | Ronin (RON) | $3.18 | -6.80% | $1,001,216,018 | $19,823,807 | 315,904,273 |
96 | eCash (XEC) | $0.00 | -8.03% | $994,841,526 | $11,216,045 | 19,693,032,798,092 |
97 | EOS (EOS) | $0.86 | -0.20% | $983,022,137 | $352,101,475 | 1,147,907,108 |
98 | Tezos (XTZ) | $1.00 | -6.18% | $978,741,301 | $35,974,746 | 979,394,398 |
99 | Wormhole (W) | $0.54 | -9.57% | $961,217,937 | $115,708,871 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.91 | -3.72% | $952,206,289 | $155,118 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -6.76% | $951,754,711 | $80,296,837 | 3,943,532,530 |