| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,461.00 | -4.31% | $1,252,516,836,794 | $35,044,327,223 | 19,690,056 |
| 2 |
Ethereum (ETH)
|
$3,109.93 | -4.89% | $379,288,961,447 | $17,422,777,811 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.22% | $110,327,008,619 | $51,426,135,089 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.51 | -0.71% | $93,219,700,961 | $1,747,790,395 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.94 | -9.32% | $64,088,722,389 | $4,723,850,808 | 447,039,765 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,333,743,337 | $7,563,768,737 | 33,423,395,660 |
| 7 |
Staked Ether (STETH)
|
$3,105.45 | -5.06% | $28,984,547,971 | $131,174,163 | 9,359,897 |
| 8 |
XRP (XRP)
|
$0.52 | -4.83% | $28,363,062,921 | $1,469,423,018 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.66% | $21,493,534,947 | $1,428,906,268 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.24 | -8.78% | $18,104,125,951 | $262,741,780 | 3,472,223,741 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.10% | $16,484,921,564 | $470,610,020 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.48% | $14,609,243,018 | $837,707,573 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.98 | -9.93% | $13,222,975,173 | $580,595,740 | 378,026,921 |
| 14 |
TRON (TRX)
|
$0.12 | 1.52% | $10,089,112,504 | $466,518,254 | 87,572,079,643 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,409.00 | -4.46% | $9,841,194,470 | $227,856,375 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$473.83 | -5.82% | $9,350,859,679 | $357,218,627 | 19,696,925 |
| 17 |
Polkadot (DOT)
|
$6.77 | -8.18% | $9,146,521,603 | $256,080,267 | 1,356,476,973 |
| 18 |
ChainLink (LINK)
|
$14.53 | -5.81% | $8,527,620,950 | $530,653,715 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.75 | -3.67% | $7,174,960,886 | $795,265,392 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.95% | $6,494,394,560 | $394,235,743 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$83.86 | -3.07% | $6,226,839,896 | $618,939,322 | 74,461,321 |
| 22 |
Internet Computer (ICP)
|
$13.44 | -8.87% | $6,226,304,211 | $218,514,766 | 463,127,663 |
| 23 |
Uniswap (UNI)
|
$7.66 | -5.54% | $5,743,405,190 | $170,766,009 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.33% | $5,321,161,947 | $1,419,536 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.26% | $5,211,837,609 | $500,534,823 | 5,220,853,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.14% | $4,412,753,205 | $10,936,890,737 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -16.75% | $4,018,155,588 | $702,839,179 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.66 | -6.98% | $3,948,407,244 | $88,135,506 | 1,454,202,381 |
| 29 |
Ethereum Classic (ETC)
|
$26.09 | -6.58% | $3,819,072,407 | $232,872,609 | 146,729,781 |
| 30 |
Aptos (APT)
|
$8.83 | -9.78% | $3,770,156,555 | $186,501,692 | 426,304,500 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.73% | $3,602,954,789 | $68,912,394 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.91% | $3,358,071,656 | $17,127,126 | 26,681,591,232 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.48% | $3,242,665,699 | $87,970,753 | 28,919,328,094 |
| 34 |
Cosmos (ATOM)
|
$8.28 | -6.08% | $3,231,478,878 | $178,737,301 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.35 | -8.95% | $3,197,372,532 | $189,581,129 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.90 | -8.75% | $3,191,786,496 | $248,378,027 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.67 | -5.38% | $3,156,078,295 | $9,795,438 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.99% | $3,116,743,226 | $1,161,600,157 | 4 |
| 39 |
Immutable X (IMX)
|
$2.09 | -12.43% | $3,038,815,287 | $57,154,879 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$451.54 | -9.98% | $3,021,709,502 | $27,476,300 | 6,649,150 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,010.49 | -4.95% | $3,003,844,141 | $339,798,317 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.87% | $2,973,930,978 | $1,513,589 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.91 | -17.10% | $2,899,200,436 | $934,163,486 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -8.93% | $2,864,701,404 | $332,707,382 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.47% | $2,814,073,726 | $91,495,896 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.98% | $2,697,285,286 | $64,472,368 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,826.77 | -5.96% | $2,614,881,634 | $120,794,339 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,201.17 | -5.51% | $2,484,533,743 | $129,349,784 | 775,136 |
| 49 |
The Graph (GRT)
|
$0.26 | -9.93% | $2,484,522,396 | $103,193,383 | 9,482,909,440 |
| 50 |
Optimism (OP)
|
$2.37 | -8.35% | $2,469,840,581 | $258,543,209 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -3.24% | $2,398,320,938 | $60,570,833 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,355,057,236 | $69,734,181 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.24 | -13.73% | $2,335,467,919 | $334,974,101 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$25.86 | -10.65% | $2,322,008,955 | $114,258,033 | 90,042,222 |
| 55 |
Arweave (AR)
|
$32.80 | -2.02% | $2,143,582,208 | $90,443,267 | 65,454,186 |
| 56 |
Monero (XMR)
|
$117.86 | -2.89% | $2,132,821,300 | $43,374,968 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.17% | $2,043,373,386 | $265,487,210 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -8.21% | $2,032,006,283 | $121,528,061 | 883,540,085 |
| 59 |
Celestia (TIA)
|
$10.64 | -8.61% | $1,911,179,632 | $109,510,953 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -8.24% | $1,794,368,407 | $274,812,916 | 9,711,263,707,951 |
| 61 |
THORChain (RUNE)
|
$5.33 | -8.24% | $1,788,211,490 | $266,806,515 | 335,293,985 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,425.71 | -5.13% | $1,777,950,379 | $47,548,815 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -8.45% | $1,756,438,723 | $52,796,398 | 891,713,366 |
| 64 |
Sei (SEI)
|
$0.60 | -5.77% | $1,678,213,050 | $135,524,316 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.19 | -3.95% | $1,666,470,171 | $30,799,837 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -11.38% | $1,643,501,208 | $434,352,272 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.20 | -11.05% | $1,614,662,062 | $155,937,980 | 8,138,097,047 |
| 68 |
Gala (GALA)
|
$0.05 | -10.20% | $1,608,362,713 | $182,699,467 | 34,889,709,701 |
| 69 |
Quant (QNT)
|
$106.91 | -4.59% | $1,553,467,773 | $28,032,190 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.20 | -10.26% | $1,548,884,313 | $236,131,119 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,169.10 | -5.42% | $1,529,235,826 | $7,938,281 | 480,860 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.84% | $1,422,259,652 | $15,763,853 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.41% | $1,415,259,961 | $40,438 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -14.85% | $1,374,485,353 | $168,936,065 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -10.19% | $1,351,889,799 | $48,153,066 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.08 | -7.22% | $1,320,523,176 | $113,404,558 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$65.81 | -8.74% | $1,294,838,694 | $22,494,694 | 19,692,763 |
| 79 |
NEO (NEO)
|
$17.55 | -5.83% | $1,235,840,700 | $57,446,855 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.32% | $1,214,348,377 | $32,782,558 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,119.93 | -4.79% | $1,210,837,852 | $408,445 | 388,098 |
| 82 |
Ethena (ENA)
|
$0.85 | -11.53% | $1,209,286,373 | $476,064,884 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.92 | -12.97% | $1,180,985,555 | $176,089,530 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -6.35% | $1,171,969,426 | $9,776,833 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.80 | -12.35% | $1,156,794,316 | $320,036,236 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.73 | -8.66% | $1,108,150,618 | $19,769,713 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.35 | -8.09% | $1,107,410,849 | $27,838,586 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.82% | $1,088,832,810 | $9,014,709 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.23 | -11.69% | $1,037,728,272 | $78,812,640 | 143,669,466 |
| 90 |
Tokenize Xchange (TKX)
|
$12.82 | -4.77% | $1,023,210,883 | $50,633,346 | 79,996,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.07 | -9.76% | $1,021,310,052 | $6,014,972 | 956,275,328 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -7.09% | $1,017,211,863 | $105,784,380 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -9.79% | $1,014,979,397 | $102,618,165 | 2,257,731,926 |
| 94 |
Wormhole (W)
|
$0.57 | -4.15% | $1,012,495,330 | $135,249,811 | 1,800,000,000 |
| 95 |
Gatechain Token (GT)
|
$7.57 | -3.18% | $1,011,931,546 | $7,735,570 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -8.59% | $991,574,410 | $11,232,505 | 19,693,117,173,092 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.96% | $982,599,658 | $36,096,296 | 979,404,945 |
| 98 |
EOS (EOS)
|
$0.84 | -2.72% | $968,491,744 | $380,489,703 | 1,147,924,961 |
| 99 |
Ronin (RON)
|
$3.06 | -11.03% | $966,790,686 | $29,232,720 | 315,924,200 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.82% | $957,603,284 | $81,405,004 | 3,943,589,678 |
| 101 |
KuCoin Shares (KCS)
|
$9.99 | -2.35% | $956,197,152 | $145,015 | 96,132,689 |