| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,770.00 | 0.33% | $1,311,511,441,978 | $23,719,243,999 | 19,689,431 |
| 2 |
Ethereum (ETH)
|
$3,255.54 | 2.14% | $396,378,636,488 | $11,475,841,917 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,431,680,355 | $20,526,065,430 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.33 | 0.83% | $93,174,011,856 | $1,862,740,717 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.79 | 1.57% | $70,399,227,005 | $3,461,937,972 | 447,046,534 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,655,330,357 | $6,018,949,596 | 33,662,921,725 |
| 7 |
Staked Ether (STETH)
|
$3,253.36 | 2.12% | $30,306,312,844 | $77,860,223 | 9,331,429 |
| 8 |
XRP (XRP)
|
$0.55 | -0.14% | $30,181,144,337 | $1,307,169,789 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.50% | $23,163,438,623 | $1,172,855,060 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.93 | 4.92% | $20,659,581,572 | $303,560,700 | 3,471,330,993 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.70% | $17,838,837,871 | $412,574,085 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.14% | $15,936,836,197 | $705,666,590 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.23 | 1.07% | $14,807,786,457 | $436,959,053 | 378,020,161 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,796.00 | 0.42% | $10,355,844,634 | $204,780,946 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.41 | -0.47% | $10,004,720,657 | $228,761,740 | 1,355,929,341 |
| 16 |
Bitcoin Cash (BCH)
|
$507.76 | -1.11% | $9,971,431,432 | $284,194,716 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 1.19% | $9,934,011,528 | $312,975,495 | 87,580,692,321 |
| 18 |
ChainLink (LINK)
|
$15.39 | -0.61% | $9,016,013,842 | $326,069,562 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.84 | -2.31% | $7,270,346,493 | $467,746,763 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 2.01% | $6,940,567,266 | $286,690,478 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.86 | -0.44% | $6,850,677,862 | $199,299,053 | 463,076,388 |
| 22 |
Litecoin (LTC)
|
$86.66 | 2.20% | $6,445,390,314 | $342,724,636 | 74,456,927 |
| 23 |
Uniswap (UNI)
|
$8.10 | -0.58% | $6,084,718,368 | $138,319,543 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.17% | $5,319,822,611 | $1,237,812 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,241,813,606 | $461,794,391 | 5,247,674,334 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 58.67% | $4,981,722,899 | $1,852,930,142 | 35,742,801,273 |
| 27 |
Aptos (APT)
|
$9.85 | -1.33% | $4,191,510,652 | $174,703,901 | 426,099,178 |
| 28 |
Blockstack (STX)
|
$2.87 | -8.32% | $4,148,893,348 | $103,910,521 | 1,454,015,493 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.29% | $4,127,838,116 | $9,068,268,156 | 4,123,814,445 |
| 30 |
Ethereum Classic (ETC)
|
$28.06 | -0.32% | $4,109,948,072 | $139,529,430 | 146,709,070 |
| 31 |
Mantle (MNT)
|
$1.15 | -4.36% | $3,750,079,980 | $61,370,408 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.60% | $3,531,129,134 | $11,761,344 | 26,678,603,255 |
| 33 |
Filecoin (FIL)
|
$6.43 | -1.91% | $3,482,157,653 | $184,908,321 | 543,034,740 |
| 34 |
Render Token (RNDR)
|
$9.03 | -2.68% | $3,462,529,829 | $193,576,918 | 384,472,335 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 2.45% | $3,460,827,374 | $70,949,402 | 28,918,610,208 |
| 36 |
Immutable X (IMX)
|
$2.38 | -1.08% | $3,450,827,663 | $52,273,252 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.83 | -0.62% | $3,441,757,170 | $189,244,860 | 390,688,370 |
| 38 |
OKB (OKB)
|
$55.46 | 1.11% | $3,322,022,580 | $8,342,901 | 60,000,000 |
| 39 |
Pepe (PEPE)
|
$0.00 | 14.67% | $3,299,898,379 | $1,557,453,350 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.29 | 17.58% | $3,294,254,410 | $699,700,645 | 998,926,392 |
| 41 |
Bittensor (TAO)
|
$493.57 | -4.43% | $3,270,725,534 | $31,666,872 | 6,643,093 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,190.09 | -0.78% | $3,176,887,074 | $754,774,363 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -0.10% | $3,156,717,020 | $202,727,591 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.82% | $3,089,777,684 | $66,358,165 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.69% | $3,050,604,018 | $1,179,083 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.86% | $2,976,107,797 | $37,648,637 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -2.22% | $2,768,343,390 | $77,553,511 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,961.69 | 4.01% | $2,734,858,468 | $106,420,831 | 924,717 |
| 49 |
Optimism (OP)
|
$2.56 | 1.61% | $2,667,503,472 | $205,992,370 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,370.34 | 2.13% | $2,586,387,747 | $138,234,956 | 768,670 |
| 51 |
Fetch (FET)
|
$2.48 | 0.48% | $2,579,810,641 | $244,805,639 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.65 | 1.54% | $2,568,150,354 | $97,840,150 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.50 | 4.52% | $2,496,832,056 | $54,489,211 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,369,714,175 | $67,877,703 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -1.89% | $2,224,718,634 | $142,290,410 | 883,135,539 |
| 56 |
Monero (XMR)
|
$121.57 | -0.89% | $2,202,180,337 | $41,882,470 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.31 | -3.98% | $2,143,633,694 | $60,902,660 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.87 | 6.28% | $2,132,609,159 | $155,353,637 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 0.63% | $2,112,501,880 | $185,103,962 | 2,803,634,836 |
| 60 |
Algorand (ALGO)
|
$0.24 | 24.50% | $1,979,726,715 | $260,595,341 | 8,133,108,723 |
| 61 |
THORChain (RUNE)
|
$5.81 | 3.31% | $1,944,647,900 | $248,692,732 | 335,273,840 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 14.57% | $1,918,163,201 | $457,612,589 | 9,711,274,565,595 |
| 63 |
Lido DAO (LDO)
|
$2.14 | -0.20% | $1,896,781,798 | $41,800,765 | 891,735,075 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,594.12 | 2.14% | $1,858,744,443 | $21,871,292 | 517,957 |
| 65 |
Sei (SEI)
|
$0.64 | -3.88% | $1,784,284,753 | $130,858,251 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 3.82% | $1,774,314,942 | $174,383,161 | 34,872,935,565 |
| 67 |
Bonk (BONK)
|
$0.00 | 28.38% | $1,744,600,552 | $518,180,890 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -3.15% | $1,717,897,875 | $44,843,242 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -3.68% | $1,705,339,714 | $178,347,972 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$114.52 | 6.87% | $1,661,946,624 | $27,840,816 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,327.71 | 2.11% | $1,606,492,359 | $7,598,629 | 482,832 |
| 72 |
Jupiter (JUP)
|
$1.18 | 1.08% | $1,593,860,505 | $134,351,593 | 1,350,000,000 |
| 73 |
Beam (BEAM)
|
$0.03 | -4.06% | $1,576,998,455 | $41,137,436 | 52,990,988,145 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.21% | $1,493,770,784 | $38,719,393 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -18.47% | $1,466,183,340 | $48,813 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.92 | -0.42% | $1,428,718,859 | $15,198,576 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.57 | 0.99% | $1,423,695,524 | $101,844,396 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$72.04 | -0.02% | $1,415,570,679 | $15,570,320 | 19,692,200 |
| 79 |
Ethena (ENA)
|
$0.94 | -5.54% | $1,335,574,791 | $528,562,163 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.50 | -5.84% | $1,302,564,794 | $59,505,974 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 1.53% | $1,299,110,182 | $147,565,485 | 1,282,094,972 |
| 82 |
Ondo (ONDO)
|
$0.88 | 14.11% | $1,283,893,293 | $354,567,208 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.10% | $1,283,038,041 | $38,016,663 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,255.92 | 2.39% | $1,258,767,897 | $354,271 | 386,602 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.62% | $1,245,168,655 | $9,522,824 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.04 | -18.54% | $1,216,315,339 | $138,312,976 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.41 | 1.49% | $1,206,919,099 | $6,333,927 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.96 | 0.31% | $1,204,262,637 | $22,315,056 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.92 | 1.50% | $1,181,937,982 | $1,254,410 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.62% | $1,152,756,459 | $3,315,349 | 973,414,098 |
| 91 |
Axie Infinity (AXS)
|
$7.93 | 3.13% | $1,127,857,870 | $48,548,071 | 143,640,487 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 2.65% | $1,118,851,441 | $91,171,287 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 8.31% | $1,118,541,876 | $98,075,819 | 8,888,888,888 |
| 94 |
Tokenize Xchange (TKX)
|
$13.48 | 2.11% | $1,078,818,446 | $58,389,448 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | -0.87% | $1,076,707,519 | $11,239,023 | 19,692,142,173,092 |
| 96 |
Ronin (RON)
|
$3.41 | 0.65% | $1,072,295,826 | $11,128,145 | 315,761,905 |
| 97 |
Tezos (XTZ)
|
$1.09 | 2.84% | $1,064,480,175 | $34,846,407 | 979,324,120 |
| 98 |
Worldcoin (WLD)
|
$5.48 | -6.17% | $1,060,336,646 | $246,934,614 | 193,870,013 |
| 99 |
Wormhole (W)
|
$0.59 | -3.45% | $1,058,868,673 | $135,642,673 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 3.85% | $1,027,278,925 | $63,875,638 | 3,943,171,528 |