| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,733.00 | -4.00% | $1,251,789,190,274 | $33,485,161,888 | 19,690,009 |
| 2 |
Ethereum (ETH)
|
$3,098.27 | -5.18% | $377,142,071,094 | $16,664,807,829 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.11% | $110,444,966,782 | $40,893,236,057 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.72 | -1.19% | $93,373,446,263 | $1,703,333,653 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.35 | -8.48% | $64,247,200,428 | $4,605,965,029 | 447,039,980 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,464,180,346 | $7,933,008,586 | 33,422,874,760 |
| 7 |
Staked Ether (STETH)
|
$3,093.47 | -5.31% | $28,873,151,129 | $123,076,158 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.80% | $28,527,434,277 | $1,458,160,619 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.44% | $21,390,389,039 | $1,471,744,171 | 144,029,626,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.21 | -9.96% | $18,089,326,855 | $254,922,638 | 3,472,219,446 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.69% | $16,452,024,234 | $473,261,736 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.54% | $14,528,125,742 | $829,152,383 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.07 | -10.08% | $13,236,419,046 | $581,691,416 | 378,026,874 |
| 14 |
TRON (TRX)
|
$0.11 | 0.87% | $10,036,070,743 | $423,653,214 | 87,572,776,856 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,686.00 | -4.17% | $9,873,076,895 | $219,960,423 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$473.89 | -6.11% | $9,321,098,895 | $349,745,397 | 19,696,894 |
| 17 |
Polkadot (DOT)
|
$6.80 | -8.46% | $9,187,109,568 | $253,928,623 | 1,356,472,118 |
| 18 |
ChainLink (LINK)
|
$14.56 | -6.12% | $8,528,336,862 | $527,728,985 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.66 | -5.33% | $7,087,382,528 | $774,057,013 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.33% | $6,474,194,026 | $394,211,982 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.52 | -7.78% | $6,239,955,112 | $218,780,115 | 463,127,661 |
| 22 |
Litecoin (LTC)
|
$83.25 | -4.32% | $6,191,228,836 | $609,613,601 | 74,461,077 |
| 23 |
Uniswap (UNI)
|
$7.67 | -5.75% | $5,756,177,802 | $166,339,818 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.20% | $5,331,705,079 | $1,419,461 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | 0.16% | $5,219,500,037 | $473,665,133 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.19% | $4,419,785,719 | $10,502,669,890 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -12.97% | $3,997,694,210 | $828,755,167 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -5.79% | $3,904,583,488 | $84,983,236 | 1,454,191,386 |
| 29 |
Ethereum Classic (ETC)
|
$26.12 | -6.65% | $3,816,714,231 | $233,296,152 | 146,729,113 |
| 30 |
Aptos (APT)
|
$8.88 | -9.29% | $3,780,442,740 | $184,807,601 | 426,290,740 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.92% | $3,601,523,974 | $66,708,648 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.53% | $3,335,804,571 | $17,177,911 | 26,681,458,553 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.49% | $3,251,130,733 | $86,283,910 | 28,919,328,222 |
| 34 |
Cosmos (ATOM)
|
$8.31 | -5.84% | $3,240,253,239 | $178,443,179 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.92 | -8.57% | $3,200,245,825 | $250,104,421 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.36 | -9.22% | $3,192,330,196 | $193,638,597 | 384,472,335 |
| 37 |
OKB (OKB)
|
$52.58 | -5.48% | $3,143,916,391 | $9,762,277 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.13 | -11.15% | $3,090,797,203 | $54,882,743 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.55% | $3,063,435,758 | $1,123,052,910 | 4 |
| 40 |
Bittensor (TAO)
|
$460.15 | -6.94% | $3,013,538,147 | $53,374,428 | 6,648,854 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,004.29 | -5.09% | $2,999,129,311 | $372,442,484 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.97 | -2.91% | $2,963,843,409 | $1,438,095 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.92 | -14.45% | $2,905,101,968 | $949,806,033 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -8.87% | $2,861,086,860 | $337,286,562 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.99% | $2,838,400,207 | $90,976,627 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.11% | $2,724,327,946 | $64,790,798 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,825.96 | -6.19% | $2,608,101,030 | $120,316,585 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.18% | $2,509,492,322 | $102,052,301 | 9,482,909,440 |
| 49 |
Optimism (OP)
|
$2.37 | -8.44% | $2,470,885,693 | $264,050,397 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,193.24 | -5.72% | $2,460,297,284 | $128,782,082 | 771,474 |
| 51 |
THETA (THETA)
|
$2.40 | -3.98% | $2,377,300,069 | $57,592,942 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.09% | $2,367,821,550 | $71,335,991 | 2,369,978,504 |
| 53 |
Injective Protocol (INJ)
|
$26.06 | -10.05% | $2,335,407,693 | $116,598,869 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -11.47% | $2,323,075,430 | $354,889,828 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.12 | -2.55% | $2,135,618,014 | $43,485,266 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.25 | -4.24% | $2,078,345,662 | $85,943,240 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.33 | -7.73% | $2,049,573,490 | $152,185,889 | 883,521,988 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.48% | $2,010,450,635 | $249,774,264 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.69 | -8.58% | $1,918,189,435 | $106,860,439 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.29 | -8.61% | $1,771,743,803 | $309,615,331 | 335,292,888 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,411.71 | -5.52% | $1,766,386,675 | $54,621,657 | 517,312 |
| 62 |
Lido DAO (LDO)
|
$1.97 | -8.70% | $1,753,666,421 | $53,052,426 | 891,735,561 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -10.58% | $1,741,887,858 | $267,819,362 | 9,711,263,707,951 |
| 64 |
Sei (SEI)
|
$0.60 | -5.15% | $1,685,741,948 | $133,082,867 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.66% | $1,649,392,149 | $30,253,614 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -11.93% | $1,635,041,970 | $166,889,614 | 8,138,097,747 |
| 67 |
Bonk (BONK)
|
$0.00 | -11.09% | $1,614,954,905 | $446,979,049 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.30% | $1,601,398,581 | $185,911,310 | 34,889,740,592 |
| 69 |
Sui (SUI)
|
$1.21 | -8.64% | $1,561,925,467 | $253,932,970 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.66 | -5.24% | $1,547,620,081 | $28,037,606 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,177.75 | -5.09% | $1,520,988,895 | $6,096,967 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.57% | $1,425,504,254 | $15,645,325 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.01% | $1,416,449,753 | $41,082 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -13.71% | $1,389,371,653 | $171,850,163 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.03% | $1,352,683,657 | $50,730,322 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.98 | -7.83% | $1,314,685,779 | $110,811,984 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$66.12 | -8.23% | $1,297,829,852 | $22,691,874 | 19,692,741 |
| 79 |
NEO (NEO)
|
$17.70 | -4.32% | $1,247,540,427 | $61,202,046 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.35% | $1,210,357,670 | $32,910,062 | 10 |
| 81 |
Ethena (ENA)
|
$0.85 | -11.05% | $1,209,150,112 | $473,601,516 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,081.24 | -5.14% | $1,196,156,225 | $409,623 | 388,207 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -10.79% | $1,177,654,350 | $181,935,631 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.81 | -10.29% | $1,175,967,519 | $324,410,513 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.84% | $1,166,874,111 | $9,886,238 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.36 | -7.87% | $1,105,966,134 | $27,875,386 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.71 | -7.74% | $1,101,066,647 | $21,643,258 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.96% | $1,089,081,238 | $8,514,660 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.24 | -11.11% | $1,035,586,420 | $87,141,886 | 143,668,818 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -9.39% | $1,027,315,274 | $6,058,871 | 956,230,785 |
| 91 |
Tokenize Xchange (TKX)
|
$12.80 | -5.17% | $1,023,905,311 | $60,001,913 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -9.09% | $1,020,165,502 | $105,701,698 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -8.01% | $1,014,763,204 | $106,840,814 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.55 | -4.81% | $1,007,602,386 | $7,716,611 | 133,588,480 |
| 95 |
EOS (EOS)
|
$0.87 | 0.14% | $996,036,382 | $372,602,319 | 1,147,920,597 |
| 96 |
eCash (XEC)
|
$0.00 | -8.66% | $989,454,195 | $11,268,307 | 19,693,104,673,092 |
| 97 |
Tezos (XTZ)
|
$1.00 | -5.33% | $977,856,530 | $36,315,938 | 979,400,753 |
| 98 |
Wormhole (W)
|
$0.54 | -9.11% | $967,448,927 | $116,033,183 | 1,800,000,000 |
| 99 |
Ronin (RON)
|
$3.04 | -11.54% | $960,783,428 | $30,206,042 | 315,916,020 |
| 100 |
KuCoin Shares (KCS)
|
$9.93 | -3.88% | $953,407,899 | $144,642 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.39% | $952,198,231 | $81,269,225 | 3,943,569,352 |